Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:17pm Lenoir City Tenn Elec Sys Rev 2036-Jun 4.000% 100.340 3.934 $10,000 Investor sold
1:12pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2036-Jul 5.000% 108.260 3.943 $60,000 Investor sold
1:12pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2036-Jul 5.000% 108.360 3.931 $60,000 Investor bought
1:07pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2034-Jul 5.000% 108.260 3.785 $440,000 Investor sold
1:03pm Gallatin Tenn Gas Sys Rev 2039-Jan 5.000% 106.985 3.908 $120,000 Inter-dealer
1:03pm Gallatin Tenn Gas Sys Rev 2039-Jan 5.000% 106.985 3.908 $120,000 Investor sold
1:02pm Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2055-Dec 5.000% 101.511 4.797 $10,000 Investor sold
1:02pm Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2055-Dec 5.000% 101.511 4.797 $10,000 Inter-dealer
1:02pm Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2055-Dec 5.000% 101.511 4.797 $10,000 Inter-dealer
1:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Indl Dev Brd Multifamily Hsg Rev Ref-summit Apts Proj 2036-Jul 2.550% 100.000 N/R $1,200,000+ Investor sold
12:59pm Gallatin Tenn Gas Sys Rev 2037-Jan 5.000% 108.183 3.729 $50,000 Inter-dealer
12:59pm Gallatin Tenn Gas Sys Rev 2037-Jan 5.000% 108.183 3.729 $50,000 Investor sold
12:59pm Greeneville Energy Auth Tenn Elec Sys Rev 2044-Jun 4.125% 97.588 4.320 $3,435,000+ Investor bought
12:59pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2049-Dec 5.250% 103.757 4.700 $170,000 Inter-dealer
12:59pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2049-Dec 5.250% 103.771 4.698 $170,000 Investor bought
12:58pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2034-Jul 5.000% 108.320 3.777 $550,000 Investor sold
12:58pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2035-Jul 5.000% 108.340 3.886 $500,000 Investor sold
12:57pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 2b-social Bds 2055-Jul 6.016% 102.600 5.583 $255,000 Investor bought
12:55pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2038-Jul 4.000% 99.621 4.040 $4,350,000+ Investor bought
12:54pm Knoxville Tenn Elec Rev Sys-ser Mm 2051-Jul 4.000% 92.832 4.480 $25,000 Investor bought
12:53pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Var-ballad Health-ser B 2045-Jul 2.550% 100.000 N/R $100,000 Investor sold
12:53pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2046-Jul 5.000% 102.253 4.713 $75,000 Inter-dealer
12:53pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2046-Jul 5.000% 102.253 4.713 $75,000 Investor sold
12:52pm Knoxville Tenn Cmnty Dev Corp Multifamily Rev The Peter Apts 2046-May 3.150% 99.099 N/R $15,000 Inter-dealer
12:52pm Knoxville Tenn Cmnty Dev Corp Multifamily Rev The Peter Apts 2046-May 3.150% 99.099 N/R $15,000 Investor sold
12:50pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2036-Apr 5.000% 99.080 5.121 $25,000 Inter-dealer
12:50pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2036-Apr 5.000% 99.080 5.121 $25,000 Investor sold
12:50pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2036-Apr 5.000% 99.080 5.121 $25,000 Inter-dealer
12:49pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 104.606 N/R $500,000 Inter-dealer
12:49pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 104.615 N/R $500,000 Investor bought
12:49pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 107.018 4.200 $45,000 Investor bought
12:48pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 104.920 4.505 $45,000 Inter-dealer
12:48pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 104.920 4.505 $45,000 Inter-dealer
12:48pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2031-Jul 5.000% 106.147 3.492 $140,000 Investor sold
12:48pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2031-Jul 5.000% 106.147 3.492 $140,000 Inter-dealer
12:48pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2034-Dec 5.000% 108.899 3.749 $60,000 Inter-dealer
12:48pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2034-Dec 5.000% 108.832 3.758 $60,000 Investor sold
12:38pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev 2032-Dec 5.000% 108.475 3.261 $25,000 Investor bought
12:38pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev 2032-Dec 5.000% 108.325 3.290 $25,000 Investor sold
12:35pm Knoxville Tenn Elec Rev Sys-ser Oo 2039-Jul 5.000% 105.449 3.779 $25,000 Inter-dealer
12:35pm Knoxville Tenn Elec Rev Sys-ser Oo 2039-Jul 5.000% 105.369 3.796 $25,000 Investor sold
12:34pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2035-Oct 5.000% 110.949 3.452 $265,000 Investor sold
12:34pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2033-Aug 5.000% 103.080 3.908 $5,000 Inter-dealer
12:34pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2033-Aug 5.000% 103.080 3.908 $5,000 Inter-dealer
12:34pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2033-Aug 5.000% 103.180 3.874 $5,000 Investor bought
12:34pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt 2034-Jun 3.625% 99.782 3.657 $15,000 Investor bought
12:34pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt 2034-Jun 3.625% 98.697 3.818 $15,000 Inter-dealer
12:33pm Greeneville Energy Auth Tenn Elec Sys Rev 2044-Jun 4.125% 97.104 4.360 $3,435,000+ Inter-dealer
12:33pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2038-Jul 4.000% 99.247 4.080 $4,350,000+ Inter-dealer
12:32pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2033-Jan 3.000% 97.484 3.439 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.