Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:03am Knoxville Tenn Elec Rev Ref-sys-ser Ll 2041-Jul 4.000% 101.539 3.770 $50,000 Investor sold
11:03am Memphis Tenn Wtr Rev 2036-Dec 3.000% 94.914 3.515 $50,000 Inter-dealer
11:03am Memphis Tenn Wtr Rev 2036-Dec 3.000% 94.789 3.528 $50,000 Investor sold
11:03am Memphis Tenn Wtr Rev 2036-Dec 3.000% 95.151 3.490 $50,000 Inter-dealer
11:03am Memphis Tenn Wtr Rev 2036-Dec 3.000% 96.575 3.343 $50,000 Investor bought
11:03am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 92.180 13.736 $5,000 Inter-dealer
11:02am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2035-Aug 5.000% 106.903 3.454 $15,000 Investor bought
11:02am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2035-Aug 5.000% 106.903 3.454 $15,000 Inter-dealer
11:01am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2046-Jul 4.000% 100.899 3.848 $100,000 Investor bought
10:54am Memphis Tenn Elec Sys Rev 2026-Dec 5.000% 105.058 2.645 $40,000 Investor sold
10:47am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2033-Jul 5.000% 115.213 3.020 $225,000 Inter-dealer
10:46am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2033-Jul 5.000% 115.464 2.990 $225,000 Investor bought
10:46am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2033-Jul 5.000% 115.464 2.990 $225,000 Inter-dealer
10:46am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2028-Jul 2.650% 97.261 3.422 $10,000 Inter-dealer
10:46am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2028-Jul 2.650% 97.061 3.479 $10,000 Investor sold
10:46am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2028-Jul 2.650% 97.361 3.393 $10,000 Investor bought
10:45am Lenoir City Tenn Elec Sys Rev 2042-Jun 5.000% 110.250 3.475 $20,000 Investor sold
10:45am Lenoir City Tenn Elec Sys Rev 2042-Jun 5.000% 110.250 3.475 $20,000 Inter-dealer
10:45am Newport Tenn Elec Sys Rev 2035-May 3.000% 91.960 3.931 $30,000 Investor sold
10:45am Newport Tenn Elec Sys Rev 2035-May 3.000% 92.672 3.845 $30,000 Inter-dealer
10:45am Newport Tenn Elec Sys Rev 2035-May 3.000% 92.422 3.875 $30,000 Inter-dealer
10:44am Clarksville Tenn Pub Bldg Auth Rev Adj-pooled Fing-tenn Mun Bd Fd 2033-Jan 3.550% 100.000 N/R $120,000 Investor bought
10:44am Montgomery Cnty Tenn Pub Bldg Auth Pooled Fing Rev Adj-tennessee Cnty Ln Pool 2032-Apr 3.600% 100.000 N/R $100,000 Investor bought
10:41am Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A 2036-Mar 5.625% 58.010 12.660 $10,000 Inter-dealer
10:41am Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A 2036-Mar 5.625% 58.010 12.660 $10,000 Inter-dealer
10:41am Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A 2036-Mar 5.625% 57.910 12.684 $10,000 Investor sold
10:38am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2033-Jul 5.000% 115.153 3.027 $225,000 Inter-dealer
10:21am Memphis Tenn Storm Wtr Sys Rev 2044-Oct 5.000% 104.212 3.535 $35,000 Inter-dealer
10:18am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2026-May 5.000% 104.058 2.520 $15,000 Inter-dealer
10:17am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2026-May 5.000% 104.075 2.510 $175,000 Investor sold
10:15am Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 108.349 3.529 $85,000 Inter-dealer
10:15am Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 108.289 3.539 $85,000 Inter-dealer
10:15am Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 108.254 3.545 $85,000 Investor sold
10:14am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2030-Oct 5.000% 99.570 5.083 $50,000 Investor bought
10:14am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2030-Oct 5.000% 99.570 5.083 $50,000 Inter-dealer
10:14am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2030-Oct 5.000% 99.570 5.083 $50,000 Inter-dealer
10:14am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2030-Oct 5.000% 98.823 5.228 $50,000 Investor sold
10:12am Knoxville Tenn Elec Rev Ref-sys-ser Ll 2031-Jul 5.000% 113.800 2.763 $10,000 Inter-dealer
10:12am Knoxville Tenn Elec Rev Ref-sys-ser Ll 2031-Jul 5.000% 113.050 2.876 $10,000 Inter-dealer
10:12am Knoxville Tenn Elec Rev Ref-sys-ser Ll 2031-Jul 5.000% 112.800 2.914 $10,000 Inter-dealer
10:12am Knoxville Tenn Elec Rev Ref-sys-ser Ll 2031-Jul 5.000% 112.800 2.914 $10,000 Investor sold
10:08am Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2054-Aug 4.250% 97.840 4.380 $145,000 Inter-dealer
10:08am Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2054-Aug 4.250% 97.780 4.384 $145,000 Inter-dealer
10:01am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2028-Nov 5.000% 108.623 2.800 $1,000,000+ Investor bought
9:59am Clarksville Tenn Wtr Swr & Gas Rev Ref 2027-Feb 5.000% 103.013 2.780 $25,000 Investor bought
9:56am Knoxville Tenn Elec Rev Ref-sys-ser Ll 2042-Jul 4.000% 100.999 3.850 $5,000 Inter-dealer
9:56am Knoxville Tenn Elec Rev Ref-sys-ser Ll 2042-Jul 4.000% 100.999 3.850 $5,000 Inter-dealer
9:56am Knoxville Tenn Elec Rev Ref-sys-ser Ll 2042-Jul 4.000% 101.099 3.835 $5,000 Investor bought
9:54am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2040-Jul 5.000% 101.280 3.381 $15,000 Investor bought
9:54am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2040-Jul 5.000% 101.180 3.505 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.