Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am Memphis Tenn Gas Sys Rev 2032-Dec 4.000% 107.890 2.861 $25,000 Investor bought
10:52am Memphis Tenn Gas Sys Rev 2032-Dec 4.000% 107.390 2.930 $25,000 Inter-dealer
10:52am Memphis Tenn Gas Sys Rev 2032-Dec 4.000% 107.890 2.861 $25,000 Investor bought
10:52am Memphis Tenn Gas Sys Rev 2032-Dec 4.000% 107.390 2.930 $25,000 Inter-dealer
10:52am Memphis Tenn Gas Sys Rev 2032-Dec 4.000% 107.890 2.861 $25,000 Investor bought
10:52am Memphis Tenn Gas Sys Rev 2032-Dec 4.000% 107.390 2.930 $25,000 Inter-dealer
10:52am Memphis Tenn Gas Sys Rev 2032-Dec 4.000% 107.890 2.861 $25,000 Investor bought
10:51am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A 2028-Nov 4.875% 113.700 3.218 $65,000 Inter-dealer
10:51am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A 2028-Nov 4.875% 113.575 3.232 $65,000 Inter-dealer
10:51am Memphis Tenn Gas Sys Rev 2032-Dec 4.000% 107.390 2.930 $25,000 Inter-dealer
10:51am Memphis Tenn Gas Sys Rev 2032-Dec 4.000% 107.890 2.861 $25,000 Investor bought
10:51am Memphis Tenn Gas Sys Rev 2032-Dec 4.000% 107.390 2.930 $100,000 Inter-dealer
10:51am Memphis Tenn Gas Sys Rev 2032-Dec 4.000% 107.890 2.861 $100,000 Investor bought
10:49am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 101.361 3.835 $30,000 Investor bought
10:48am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser A 2042-Jun N/R 100.000 N/R $200,000 Investor sold
10:40am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 107.000 3.955 $5,000 Investor bought
10:40am Tennessee Energy Acquisition Corp Gas Rev Ser A 2021-Sep 5.250% 107.263 2.280 $20,000 Investor bought
10:34am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2028-May 5.000% 121.313 2.160 $625,000 Investor bought
10:34am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2028-May 5.000% 121.313 2.160 $1,285,000+ Investor bought
10:26am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-mtn Sts Health 2038-Jul 6.000% 106.632 1.077 $25,000 Investor bought
10:26am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-mtn Sts Health 2038-Jul 6.000% 106.632 1.077 $25,000 Investor bought
10:15am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar 2021-Jun N/R 96.141 1.735 $15,000 Investor bought
10:15am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-mtn Sts Health 2038-Jul 6.000% 105.758 1.701 $50,000 Inter-dealer
10:15am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-mtn Sts Health 2038-Jul 6.000% 105.658 1.772 $50,000 Inter-dealer
10:09am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 98.998 4.058 $15,000 Inter-dealer
10:09am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 99.998 4.000 $15,000 Investor bought
9:53am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser A 2042-Jun N/R 100.000 N/R $0 Investor bought
9:51am Clarksville Tenn Wtr Swr & Gas Rev Ref 2023-Feb 5.000% 112.260 1.770 $75,000 Investor bought
9:44am Clarksville Tenn Pub Bldg Auth Rev Adj-pooled Fing-tenn Mun Bd Fd 2037-Jul 1.800% 100.000 N/R $4,240,000+ Investor bought
9:33am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser A 2042-Jun N/R 100.000 N/R $0 Investor sold
9:32am Memphis Tenn San Sew Sys Rev Ref 2038-Oct 4.000% 105.087 3.240 $15,000 Inter-dealer
9:32am Memphis Tenn San Sew Sys Rev Ref 2038-Oct 4.000% 107.452 2.901 $15,000 Investor bought
9:32am Memphis Tenn San Sew Sys Rev Ref 2038-Oct 4.000% 104.837 3.276 $15,000 Investor sold
9:23am Memphis Tenn Wtr Rev Sys 2021-Dec 2.000% 100.903 1.666 $35,000 Inter-dealer
9:23am Memphis Tenn Wtr Rev Sys 2021-Dec 2.000% 100.903 1.666 $35,000 Investor bought
9:05am Loudon Tenn Indl Dev Brd Pollutn Ctl Rev Adj-ref-a.e. Staley Mfg Co Pj 2023-Jun 1.750% 100.000 N/R $300,000 Investor bought
8:53am Jackson Tenn Hosp Rev Taxable-jackson-madison Cnty 2025-Apr 4.411% 104.240 3.630 $5,000 Inter-dealer
8:53am Jackson Tenn Hosp Rev Taxable-jackson-madison Cnty 2025-Apr 4.411% 104.240 3.630 $5,000 Inter-dealer
8:53am Jackson Tenn Hosp Rev Taxable-jackson-madison Cnty 2025-Apr 4.411% 104.340 3.613 $5,000 Investor bought
8:10am Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2039-Oct 4.125% 100.719 3.980 $5,000 Inter-dealer
8:10am Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2039-Oct 4.125% 100.819 3.960 $5,000 Investor bought
8:03am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 100.278 3.960 $20,000 Inter-dealer
8:03am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 101.778 3.750 $20,000 Investor bought
7:57am Memphis Ctr City Rev Fin Corp Tenn Rev Sub-pyramid & Pinch Dist-b 2025-Nov 5.250% 109.307 1.704 $35,000 Investor bought
7:57am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ-ser B 2039-Oct 5.000% 102.040 1.629 $15,000 Investor bought
7:57am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ-ser B 2039-Oct 5.000% 101.940 1.791 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.