Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:11am Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2039-Dec 5.000% 112.644 3.446 $115,000 Investor sold
11:11am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2029-Apr 5.000% 106.750 2.620 $45,000 Investor sold
11:07am Metropolitan Knoxville Tenn Arpt Auth Arpt Rev Ser A 2041-Jun 5.000% 108.002 3.844 $550,000 Investor sold
11:03am Franklin Cnty Tenn Health & Edl Facs Brd Rev Ref-edl Facs-univ Of South 2029-Sep 4.000% 103.129 3.019 $10,000 Investor sold
11:03am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2036-Jul 5.000% 114.191 3.282 $5,000 Investor sold
11:03am Memphis Tenn San Sew Sys Rev Ref-ser B 2027-Oct 5.000% 103.195 2.761 $10,000 Investor sold
11:03am Memphis Tenn San Sew Sys Rev Ref-ser B 2027-Oct 5.000% 103.195 2.761 $10,000 Inter-dealer
11:03am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2046-Jul 5.000% 100.873 4.251 $5,000 Investor sold
11:03am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2046-Jul 5.000% 100.873 4.251 $5,000 Inter-dealer
10:52am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2053-Jul 5.400% 103.776 4.691 $5,000 Investor bought
10:52am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2053-Jul 5.400% 103.676 4.710 $5,000 Inter-dealer
10:52am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2053-Jul 5.400% 103.676 4.710 $5,000 Inter-dealer
10:52am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2053-Jul 5.400% 103.591 4.725 $5,000 Inter-dealer
10:52am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 106.824 4.126 $180,000 Inter-dealer
10:52am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 106.824 4.126 $180,000 Inter-dealer
10:52am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 107.844 4.000 $180,000 Investor bought
10:52am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 107.199 4.080 $180,000 Inter-dealer
10:52am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 105.971 4.233 $55,000 Investor sold
10:52am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2027-Aug 5.000% 102.249 3.216 $15,000 Investor sold
10:52am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj-ser C 2036-Jul 5.000% 111.904 3.243 $25,000 Investor sold
10:52am Memphis Tenn San Sew Sys Rev 2042-Jun 5.000% 108.087 3.833 $25,000 Investor sold
10:50am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2033-Apr 4.000% 103.100 3.318 $40,000 Investor sold
10:50am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj-ser C 2036-Jul 5.000% 112.164 3.207 $25,000 Investor bought
10:50am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 106.071 4.221 $55,000 Inter-dealer
10:50am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj-ser C 2036-Jul 5.000% 112.004 3.229 $25,000 Inter-dealer
10:50am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2027-Aug 5.000% 102.349 3.138 $15,000 Inter-dealer
10:50am Memphis Tenn San Sew Sys Rev 2042-Jun 5.000% 108.187 3.819 $25,000 Inter-dealer
10:45am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2043-Jul 5.200% 106.212 4.058 $25,000 Inter-dealer
10:45am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2043-Jul 5.200% 106.267 4.048 $25,000 Investor bought
10:44am Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 105.540 N/R $30,000 Inter-dealer
10:44am Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 105.480 N/R $30,000 Investor sold
10:37am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2037-Jul 4.500% 103.050 4.008 $10,000 Investor sold
10:36am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jul 5.050% 101.350 4.825 $20,000 Inter-dealer
10:36am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jul 5.050% 101.350 4.825 $10,000 Investor bought
10:36am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jul 5.050% 101.350 4.825 $10,000 Investor bought
10:36am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jul 5.050% 101.350 4.825 $20,000 Inter-dealer
10:35am Williamson Cnty Tenn H B & T S Util Dist Wtrwks Rev 2027-Sep 5.000% 103.569 2.361 $180,000 Investor bought
10:35am Williamson Cnty Tenn H B & T S Util Dist Wtrwks Rev 2027-Sep 5.000% 103.348 2.520 $20,000 Inter-dealer
10:33am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2033-Apr 4.000% 103.641 3.201 $40,000 Inter-dealer
10:32am Lexington Tenn Elec Rev 2032-Jun 3.000% 97.962 3.370 $10,000 Inter-dealer
10:32am Lexington Tenn Elec Rev 2032-Jun 3.000% 99.431 3.102 $10,000 Investor bought
10:30am Memphis Tenn San Sew Sys Rev Ref 2038-Oct 4.000% 99.685 4.032 $10,000 Inter-dealer
10:30am Memphis Tenn San Sew Sys Rev Ref 2038-Oct 4.000% 99.615 4.039 $10,000 Investor sold
10:30am Memphis Tenn San Sew Sys Rev Ref 2038-Oct 4.000% 99.785 4.022 $10,000 Investor bought
10:27am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2028-Oct 5.000% 105.740 2.583 $80,000 Investor sold
10:26am Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2032-Jul 2.000% 88.830 4.050 $5,000 Inter-dealer
10:26am Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2032-Jul 2.000% 88.830 4.050 $5,000 Inter-dealer
10:26am Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2032-Jul 2.000% 88.930 4.030 $5,000 Investor bought
10:20am Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2044-Jun 4.125% 98.200 4.268 $580,000 Inter-dealer
10:20am Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2044-Jun 4.125% 98.235 4.265 $580,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.