Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:57pm Tennergy Corp Tenn Gas Rev Subser A 2054-Oct 5.000% 105.723 N/R $10,000 Inter-dealer
1:57pm Tennergy Corp Tenn Gas Rev Subser A 2054-Oct 5.000% 105.973 N/R $10,000 Inter-dealer
1:57pm Tennergy Corp Tenn Gas Rev Subser A 2054-Oct 5.000% 105.723 N/R $10,000 Investor sold
1:57pm Memphis Tenn San Sew Sys Rev Ref-ser B 2029-Oct 5.000% 110.716 2.220 $45,000 Investor bought
1:51pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 2026-Dec 4.000% 93.750 9.540 $15,000 Investor bought
1:51pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 2026-Dec 4.000% 93.250 10.006 $15,000 Investor sold
1:51pm Dickson Tenn Elec Sys Rev 2042-Jul 4.500% 100.120 4.478 $30,000 Inter-dealer
1:51pm Dickson Tenn Elec Sys Rev 2042-Jul 4.500% 100.120 4.478 $30,000 Investor sold
1:51pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2030-Jan 1.650% 94.029 3.144 $65,000 Inter-dealer
1:51pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2030-Jan 1.650% 93.929 3.170 $65,000 Investor sold
1:51pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2030-Jan 1.650% 94.029 3.144 $65,000 Inter-dealer
1:50pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2026-Jul 5.000% 102.011 2.450 $30,000 Inter-dealer
1:50pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2026-Jul 5.000% 102.011 2.450 $30,000 Investor sold
1:49pm Lexington Tenn Elec Rev Ref-sys 2030-Sep 5.000% 109.352 2.510 $10,000 Inter-dealer
1:49pm Lexington Tenn Elec Rev Ref-sys 2030-Sep 5.000% 109.352 2.510 $10,000 Investor sold
1:48pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2034-Dec 5.000% 111.219 3.561 $15,000 Investor sold
1:47pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2048-Jul 5.000% 99.750 5.018 $5,000 Investor sold
1:47pm Gallatin Tenn Elec Sys Rev 2044-Jul 4.000% 92.974 4.560 $25,000 Investor sold
1:43pm Paris Tenn Util Auth Elec Sys Rev 2027-Jun 4.000% 102.170 2.698 $10,000 Investor sold
1:43pm Paris Tenn Util Auth Elec Sys Rev 2027-Jun 4.000% 102.170 2.698 $10,000 Inter-dealer
1:42pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 99.800 5.015 $30,000 Investor sold
1:32pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2040-Jul 5.000% 99.900 5.009 $70,000 Investor bought
1:31pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2040-Jul 5.000% 99.900 5.009 $70,000 Inter-dealer
1:26pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 87.223 4.966 $100,000 Inter-dealer
1:26pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 87.163 4.971 $100,000 Inter-dealer
1:24pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2046-Jul 4.000% 92.130 4.591 $80,000 Inter-dealer
1:24pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2046-Jul 4.000% 92.103 4.593 $80,000 Investor sold
1:23pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2054-Oct 5.000% 106.759 4.098 $25,000 Investor bought
1:23pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2054-Oct 5.000% 104.666 4.370 $25,000 Inter-dealer
1:22pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2054-Oct 5.000% 104.666 4.370 $25,000 Inter-dealer
1:22pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2054-Oct 5.000% 106.759 4.098 $25,000 Investor bought
1:22pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2027-Jul 5.000% 104.920 2.200 $10,000 Inter-dealer
1:22pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2027-Jul 5.000% 104.920 2.200 $10,000 Investor bought
1:21pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2035-Jul 5.000% 112.485 3.270 $535,000 Investor bought
1:21pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2035-Jul 5.000% 112.485 3.270 $50,000 Investor bought
1:14pm Johnson City Tenn Energy Auth Elec Sys Rev 2027-May 5.000% 104.346 2.277 $25,000 Investor sold
1:08pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2037-Apr 4.000% 103.157 3.457 $50,000 Investor bought
1:08pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2037-Apr 4.000% 102.570 3.557 $50,000 Inter-dealer
1:08pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2029-Nov 5.000% 102.621 2.640 $20,000 Investor bought
1:08pm Knoxville Tenn Elec Rev Ref-sys-ser Ll 2030-Jul 5.000% 112.260 2.290 $210,000 Investor sold
1:07pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2030-Sep 5.000% 104.584 3.747 $25,000 Investor sold
1:07pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2030-Sep 5.000% 104.784 3.694 $25,000 Investor bought
1:06pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2047-Jul 5.250% 104.660 4.447 $225,000 Investor sold
1:06pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2037-Jul 5.000% 109.094 3.486 $20,000 Investor sold
1:06pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2037-Jul 5.000% 109.154 3.477 $20,000 Investor bought
1:06pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2038-Jul 5.000% 108.170 3.633 $10,000 Investor sold
1:06pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2038-Jul 5.000% 108.230 3.623 $10,000 Investor bought
1:06pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2052-Jul 5.000% 102.105 4.635 $20,000 Investor sold
1:06pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2052-Jul 5.000% 102.165 4.624 $20,000 Investor bought
1:05pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2040-Jul 5.000% 99.647 5.033 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.