Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:38am Knox Cnty Tenn Health & Edl Facs Brd Rev Var-johnson Bible Coll Pj 2036-Aug 2.510% 100.000 N/R $2,600,000+ Investor bought
11:37am Knox Cnty Tenn Health & Edl Facs Brd Rev Var-johnson Bible Coll Pj 2036-Aug 2.510% 100.000 N/R $2,600,000+ Investor sold
11:37am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2039-May 5.000% 113.255 3.180 $30,000 Investor sold
11:30am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-2a-social Bds 2053-Jul 4.700% 99.998 4.700 $5,000 Investor bought
11:30am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2037-May 4.000% 98.651 4.150 $100,000 Inter-dealer
11:30am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2037-May 4.000% 100.651 3.486 $100,000 Investor bought
11:30am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2040-Jul 5.000% 100.000 4.895 $5,000 Investor bought
11:29am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2026-Aug 5.000% 101.197 2.842 $25,000 Investor sold
11:29am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2026-Aug 5.000% 101.197 2.842 $25,000 Inter-dealer
11:29am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2027-Aug 5.000% 103.277 2.842 $15,000 Investor sold
11:28am Knoxville Tenn Gas Rev Ref-sys-ser Aa 2029-Mar 4.000% 102.061 3.000 $5,000 Inter-dealer
11:28am Knoxville Tenn Gas Rev Ref-sys-ser Aa 2029-Mar 4.000% 102.061 3.000 $5,000 Investor sold
11:28am Memphis Tenn Elec Sys Rev Ser A 2028-Dec 5.000% 106.948 2.498 $10,000 Investor sold
11:23am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 98.280 4.159 $25,000 Inter-dealer
11:23am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 98.280 4.159 $25,000 Inter-dealer
11:23am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 98.280 4.159 $25,000 Investor bought
11:23am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2028-Jul 5.000% 106.117 2.443 $10,000 Investor sold
11:21am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2060-Jul 5.000% 102.395 4.684 $25,000 Investor bought
11:19am Clarksville Tenn Wtr Swr & Gas Rev 2043-Feb 5.000% 108.290 3.797 $45,000 Inter-dealer
11:19am Clarksville Tenn Wtr Swr & Gas Rev 2043-Feb 5.000% 108.290 3.797 $45,000 Investor bought
11:17am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2035-Jul 5.000% 108.383 2.987 $20,000 Inter-dealer
11:17am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2035-Jul 5.000% 108.633 2.930 $20,000 Investor bought
11:16am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 107.614 4.049 $10,000 Investor sold
11:15am Metropolitan Govt Nashville & Davidson Cnty Tenn Indl Dev Brd Spl Assmt Rev South Nashville Cent 2051-Jun 4.000% 85.701 5.000 $250,000 Investor sold
11:15am Metropolitan Govt Nashville & Davidson Cnty Tenn Indl Dev Brd Spl Assmt Rev South Nashville Cent 2051-Jun 4.000% 85.826 4.990 $250,000 Investor bought
11:10am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2040-Jul 5.000% 98.902 19.986 $5,000 Investor sold
11:10am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 97.520 4.231 $80,000 Investor sold
11:09am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2060-Jul 5.000% 101.000 4.867 $70,000 Investor bought
11:09am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2060-Jul 5.000% 101.000 4.867 $30,000 Investor bought
11:05am Knoxville Tenn Elec Rev Sys-ser Ii 2028-Jul 3.000% 99.350 3.275 $25,000 Inter-dealer
11:05am Knoxville Tenn Elec Rev Sys-ser Ii 2028-Jul 3.000% 99.290 3.300 $25,000 Investor sold
11:04am Gallatin Tenn Wtr & Swr Rev Impt-ser A 2033-Jul 4.000% 106.109 2.790 $30,000 Investor bought
11:00am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref-taxable-ser B-green Bds 2026-Jul 1.181% 98.312 4.773 $425,000 Investor sold
10:59am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2060-Jul 5.000% 100.371 4.950 $100,000 Inter-dealer
10:59am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2060-Jul 5.000% 100.311 4.958 $100,000 Investor sold
10:59am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2060-Jul 5.000% 100.746 4.901 $100,000 Inter-dealer
10:59am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2060-Jul 5.000% 102.746 4.639 $100,000 Investor bought
10:55am West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2036-Jun 3.000% 95.889 3.474 $10,000 Inter-dealer
10:55am West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2036-Jun 3.000% 95.889 3.474 $10,000 Inter-dealer
10:55am West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2036-Jun 3.000% 95.712 3.495 $20,000 Inter-dealer
10:55am West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2036-Jun 3.000% 95.582 3.511 $20,000 Investor sold
10:54am Metropolitan Govt Nashville & Davidson Cnty Tenn Indl Dev Brd Spl Assmt Rev South Nashville Cent 2051-Jun 4.000% 85.701 5.000 $1,000,000+ Investor sold
10:54am West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2036-Jun 3.000% 96.604 3.390 $2,780,000+ Inter-dealer
10:53am Metropolitan Govt Nashville & Davidson Cnty Tenn Indl Dev Brd Spl Assmt Rev South Nashville Cent 2051-Jun 4.000% 85.826 4.990 $1,000,000+ Investor bought
10:52am Memphis Tenn Storm Wtr Sys Rev 2026-Oct 5.000% 101.838 2.441 $25,000 Inter-dealer
10:52am Memphis Tenn Storm Wtr Sys Rev 2026-Oct 5.000% 101.838 2.441 $25,000 Investor bought
10:51am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2042-May 5.000% 110.069 3.593 $10,000 Inter-dealer
10:51am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2042-May 5.000% 110.069 3.593 $10,000 Investor sold
10:50am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2030-Jul 3.500% 101.641 3.105 $25,000 Inter-dealer
10:50am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2030-Jul 3.500% 101.539 3.129 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.