Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
621 | $154,301,000 | 46 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Knoxville Tenn Wtr Rev Ref-sys-ser Ll 4998183X8
|
25 | 2043-Mar | 4.003 | $3,705,000+ |
Hamblen Cnty Tenn 406540UD4
|
24 | 2052-May | 4.143 | $1,390,000 |
Knoxville Tenn Elec Rev Sys-ser Mm 499746T96
|
21 | 2051-Jul | 4.149 | $1,650,000 |
Tennessee St Ser A 880541E60
|
18 | 2041-Nov | 3.623 | $5,650,000 |
Knoxville Tenn Wtr Rev Ref-sys-ser Ll 4998183Y6
|
12 | 2044-Mar | 4.049 | $4,240,000+ |
Sevierville Tenn 818274ZL9
|
10 | 2049-Jun | 4.093 | $9,185,000+ |
Murfreesboro Tenn 626524L75
|
9 | 2031-Jun | 3.123 | $4,690,000+ |
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 821697S83
|
9 | 2036-May | 3.903 | $2,350,000 |
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 396649EP6
|
8 | 2031-Jul | 2.523 | $1,835,000 |
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 592112VA1
|
8 | 2035-Jan | 3.898 | $180,000 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Jackson Tenn Hosp Rev Unrefunded 46874THA3
|
3 | 2041-Apr | 4.488 | $105,000 |
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 49952MEG7
|
3 | 2036-Apr | 4.458 | $530,000 |
Blountville Util Dist Tenn Wtrwks Rev Ref & Impt 095191AW2
|
3 | 2045-Nov | 4.446 | $110,000 |
Knoxville Tenn Waste Wtr Sys Rev 499815WQ7
|
5 | 2045-Apr | 4.412 | $215,000 |
Knoxville Tenn Waste Wtr Sys Rev Ser B 499815VM7
|
3 | 2047-Apr | 4.389 | $60,000 |
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 162410ED2
|
6 | 2032-Aug | 4.380 | $75,000 |
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 162410EB6
|
5 | 2030-Aug | 4.327 | $50,000 |
Jackson Tenn Hosp Rev Unrefunded 46874TJP8
|
3 | 2037-Apr | 4.228 | $45,000 |
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 880461XE3
|
4 | 2049-Jan | 4.225 | $40,000 |
Memphis Tenn Gen Impt 586145U51
|
5 | 2046-Jun | 4.154 | $85,000 |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2022 | 7 | 1.494 | $1,805,000 |
2023 | 11 | 1.777 | $1,500,000+ |
2024 | 5 | 2.022 | $2,540,000+ |
2025 | 9 | 3.493 | $2,981,000+ |
2026 | 12 | 2.273 | $5,525,000+ |
2027 | 16 | 2.564 | $8,605,000+ |
2028 | 12 | 2.753 | $4,605,000+ |
2029 | 13 | 3.031 | $4,215,000+ |
2030 | 12 | 3.067 | $3,800,000+ |
2031 | 18 | 2.825 | $6,815,000+ |
2032 | 7 | 3.595 | $1,660,000 |
2033 | 7 | 3.758 | $690,000 |
2034 | 6 | 3.440 | $5,210,000+ |
2035 | 7 | 3.477 | $165,000 |
2036 | 5 | 3.854 | $515,000 |
2037 | 6 | 3.894 | $4,720,000+ |
2038 | 2 | 3.399 | $2,650,000+ |
2039 | 3 | 3.695 | $70,000 |
2040 | 3 | 4.123 | $3,315,000+ |
2041 | 10 | 3.771 | $1,950,000 |
2042 | 1 | 3.960 | $1,000,000+ |
2043 | 23 | 3.883 | $1,620,000+ |
2044 | 4 | 4.014 | $2,400,000+ |
2045 | 5 | 3.911 | $155,000 |
2046 | 6 | 4.083 | $6,810,000+ |
2047 | 2 | 4.377 | $70,000 |
2049 | 5 | 4.075 | $2,045,000+ |
2050 | 2 | 3.728 | $45,000 |
2051 | 10 | 4.106 | $350,000 |
2052 | 15 | 4.108 | $800,000 |
2054 | 1 | 4.464 | $0 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.