Tennessee market activity

Total Trades Dollar Volume Million Dollar Trades
621 $154,301,000 46

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Knoxville Tenn Wtr Rev Ref-sys-ser Ll
4998183X8
25 2043-Mar 4.003 $3,705,000+
Hamblen Cnty Tenn
406540UD4
24 2052-May 4.143 $1,390,000
Knoxville Tenn Elec Rev Sys-ser Mm
499746T96
21 2051-Jul 4.149 $1,650,000
Tennessee St Ser A
880541E60
18 2041-Nov 3.623 $5,650,000
Knoxville Tenn Wtr Rev Ref-sys-ser Ll
4998183Y6
12 2044-Mar 4.049 $4,240,000+
Sevierville Tenn
818274ZL9
10 2049-Jun 4.093 $9,185,000+
Murfreesboro Tenn
626524L75
9 2031-Jun 3.123 $4,690,000+
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A
821697S83
9 2036-May 3.903 $2,350,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A
396649EP6
8 2031-Jul 2.523 $1,835,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C
592112VA1
8 2035-Jan 3.898 $180,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Jackson Tenn Hosp Rev Unrefunded
46874THA3
3 2041-Apr 4.488 $105,000
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc
49952MEG7
3 2036-Apr 4.458 $530,000
Blountville Util Dist Tenn Wtrwks Rev Ref & Impt
095191AW2
3 2045-Nov 4.446 $110,000
Knoxville Tenn Waste Wtr Sys Rev
499815WQ7
5 2045-Apr 4.412 $215,000
Knoxville Tenn Waste Wtr Sys Rev Ser B
499815VM7
3 2047-Apr 4.389 $60,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1
162410ED2
6 2032-Aug 4.380 $75,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1
162410EB6
5 2030-Aug 4.327 $50,000
Jackson Tenn Hosp Rev Unrefunded
46874TJP8
3 2037-Apr 4.228 $45,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4
880461XE3
4 2049-Jan 4.225 $40,000
Memphis Tenn Gen Impt
586145U51
5 2046-Jun 4.154 $85,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 7 1.494 $1,805,000
2023 11 1.777 $1,500,000+
2024 5 2.022 $2,540,000+
2025 9 3.493 $2,981,000+
2026 12 2.273 $5,525,000+
2027 16 2.564 $8,605,000+
2028 12 2.753 $4,605,000+
2029 13 3.031 $4,215,000+
2030 12 3.067 $3,800,000+
2031 18 2.825 $6,815,000+
2032 7 3.595 $1,660,000
2033 7 3.758 $690,000
2034 6 3.440 $5,210,000+
2035 7 3.477 $165,000
2036 5 3.854 $515,000
2037 6 3.894 $4,720,000+
2038 2 3.399 $2,650,000+
2039 3 3.695 $70,000
2040 3 4.123 $3,315,000+
2041 10 3.771 $1,950,000
2042 1 3.960 $1,000,000+
2043 23 3.883 $1,620,000+
2044 4 4.014 $2,400,000+
2045 5 3.911 $155,000
2046 6 4.083 $6,810,000+
2047 2 4.377 $70,000
2049 5 4.075 $2,045,000+
2050 2 3.728 $45,000
2051 10 4.106 $350,000
2052 15 4.108 $800,000
2054 1 4.464 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.