Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:51am Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev 2026-Feb 5.000% 101.095 3.390 $15,000 Investor bought
9:48am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-ser 2 2032-Jul 2.658% 86.430 4.943 $10,000 Inter-dealer
9:48am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-ser 2 2032-Jul 2.658% 86.430 4.943 $10,000 Inter-dealer
9:48am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-ser 2 2032-Jul 2.658% 86.473 4.935 $10,000 Inter-dealer
9:48am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-ser 2 2032-Jul 2.658% 86.473 4.935 $10,000 Investor bought
9:45am Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 105.190 3.972 $15,000 Investor bought
9:45am Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 103.170 4.364 $15,000 Inter-dealer
9:45am Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2026-Nov 5.000% 102.111 3.490 $5,000 Inter-dealer
9:45am Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2026-Nov 5.000% 102.111 3.490 $5,000 Investor sold
9:43am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2044-Oct 5.000% 104.530 4.404 $15,000 Inter-dealer
9:43am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2044-Oct 5.000% 104.530 4.404 $15,000 Inter-dealer
9:43am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2044-Oct 5.000% 104.630 4.391 $15,000 Investor bought
9:43am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2044-Oct 5.000% 104.536 4.403 $15,000 Inter-dealer
9:37am Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt-ser A 2045-Jul 5.000% 101.235 4.764 $25,000 Investor bought
9:37am Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt-ser A 2045-Jul 5.000% 99.250 5.059 $25,000 Inter-dealer
9:23am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2035-May 5.000% 101.604 4.150 $10,000 Inter-dealer
9:21am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2029-Jul 5.000% 106.643 3.260 $5,000 Investor sold
9:21am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2029-Jul 5.000% 106.893 3.198 $5,000 Investor bought
9:21am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2029-Jul 5.000% 106.643 3.260 $5,000 Inter-dealer
9:18am Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt-ser A 2045-Jul 5.000% 99.600 5.031 $25,000 Inter-dealer
9:18am Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt-ser A 2045-Jul 5.000% 99.600 5.031 $25,000 Investor bought
9:18am Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2033-Mar 4.000% 101.594 3.731 $10,000 Inter-dealer
9:18am Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2033-Mar 4.000% 101.594 3.731 $10,000 Investor bought
9:11am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2028-Jul 5.000% 104.656 3.410 $155,000 Investor bought
8:59am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-1-social Bds 2052-Jul 3.750% 99.339 3.789 $15,000 Investor bought
8:41am Memphis Tenn Gas Sys Rev 2029-Dec 5.000% 103.286 3.629 $15,000 Inter-dealer
8:41am Memphis Tenn Gas Sys Rev 2029-Dec 5.000% 103.486 3.547 $15,000 Investor bought
8:40am Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref 2042-Sep 5.000% 100.039 4.806 $15,000 Inter-dealer
8:40am Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref 2042-Sep 5.000% 100.039 4.806 $15,000 Inter-dealer
8:40am Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref 2042-Sep 5.000% 100.139 4.450 $15,000 Investor bought
8:40am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Iam Coml Paper Nts 3/a2 Coml Paper Iam 57 2025-Jun 3.050% 100.000 N/R $0 Investor bought
8:39am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Iam Coml Paper Nts 3/a2 Coml Paper Iam 57 2025-Jun 3.050% 100.000 N/R $650,000 Investor bought
8:39am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Iam Coml Paper Nts 3/a2 Coml Paper Iam 57 2025-Jun 3.050% 100.000 N/R $0 Investor bought
8:39am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Iam Coml Paper Nts 3/a2 Coml Paper Iam 57 0000-Dec N/R 100.000 N/R $650,000 Inter-dealer
8:34am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2033-Jul 5.000% 109.182 3.680 $185,000 Investor bought
8:08am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 100.569 4.872 $25,000 Investor bought
8:08am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 98.598 5.101 $25,000 Inter-dealer
8:08am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 98.348 5.120 $25,000 Investor sold
8:00am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2025-Oct 5.000% 100.251 4.270 $10,000 Inter-dealer
8:00am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2025-Oct 5.000% 100.251 4.270 $10,000 Inter-dealer
8:00am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2025-Oct 5.000% 100.351 3.994 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.