Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:36pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2038-Jul 3.750% 92.513 4.467 $10,000 Investor sold
2:26pm Knoxville Tenn Elec Rev Ref-ser Nn 2034-Jul 4.000% 105.731 3.200 $25,000 Investor sold
2:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2034-Jul 5.000% 112.873 3.000 $10,000 Investor bought
2:22pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 96.231 5.304 $5,000 Inter-dealer
2:22pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 96.331 5.296 $5,000 Investor bought
2:17pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2026-Jul 5.000% 102.327 3.887 $125,000 Inter-dealer
2:17pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2026-Jul 5.000% 102.327 3.887 $125,000 Investor sold
2:12pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2048-May 5.250% 109.406 4.000 $25,000 Investor bought
2:06pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2033-Jul 5.000% 112.469 3.410 $150,000 Investor bought
2:04pm Tennessee Energy Acquisition Corp Gas Rev 2049-Nov 4.000% 99.218 N/R $85,000 Investor sold
2:04pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2027-Aug 5.000% 105.232 3.308 $15,000 Inter-dealer
2:04pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2027-Aug 5.000% 105.332 3.276 $15,000 Investor bought
2:03pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2040-Jul 5.000% 100.750 4.351 $410,000 Inter-dealer
2:03pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2040-Jul 5.000% 100.498 4.566 $410,000 Investor sold
2:02pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2024-Sep 5.250% 100.352 4.268 $25,000 Inter-dealer
2:02pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2024-Sep 5.250% 100.452 4.000 $25,000 Inter-dealer
2:02pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2024-Sep 5.250% 100.302 4.402 $25,000 Inter-dealer
2:02pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2024-Sep 5.250% 100.302 4.402 $25,000 Investor sold
1:52pm Clarksville Tenn Wtr Swr & Gas Rev 2031-Feb 5.000% 112.423 2.966 $25,000 Investor sold
1:52pm Clarksville Tenn Wtr Swr & Gas Rev 2031-Feb 5.000% 112.483 2.957 $25,000 Investor bought
1:52pm Memphis Tenn Elec Sys Rev 2025-Dec 5.000% 102.257 3.556 $15,000 Inter-dealer
1:52pm Memphis Tenn Elec Sys Rev 2025-Dec 5.000% 102.357 3.493 $15,000 Investor bought
1:51pm Knoxville Tenn Wtr Rev Sys-ser Gg 2032-Mar 4.000% 100.260 3.691 $10,000 Inter-dealer
1:51pm Knoxville Tenn Wtr Rev Sys-ser Gg 2032-Mar 4.000% 100.360 3.575 $10,000 Investor bought
1:48pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2032-Dec 2.000% 83.309 4.340 $15,000 Investor bought
1:48pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2032-Dec 2.000% 83.109 4.372 $15,000 Investor sold
1:44pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2032-Feb 5.000% 112.356 2.976 $20,000 Investor sold
1:43pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2034-Jul 5.000% 112.873 3.000 $10,000 Investor sold
1:42pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2030-Jul 5.000% 105.074 3.318 $20,000 Investor bought
1:41pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2030-Jul 5.000% 105.074 3.318 $20,000 Inter-dealer
1:41pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2030-Jul 5.000% 105.074 3.318 $20,000 Inter-dealer
1:41pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2058-Oct 5.250% 98.625 5.337 $25,000 Investor sold
1:41pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2033-Jul 2.000% 81.616 4.455 $20,000 Inter-dealer
1:41pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2033-Jul 2.000% 81.366 4.493 $20,000 Investor sold
1:41pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2033-Jul 2.000% 82.366 4.344 $20,000 Investor bought
1:40pm Greater Dickson Gas Auth Tenn Gas Sys Rev 2027-Mar 5.000% 104.026 3.514 $200,000 Investor sold
1:39pm Lenoir City Tenn Elec Sys Rev 2025-Jun 5.000% 101.502 3.622 $55,000 Investor bought
1:39pm Lenoir City Tenn Elec Sys Rev 2025-Jun 5.000% 101.502 3.622 $55,000 Inter-dealer
1:38pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2058-Oct 5.250% 98.750 5.329 $20,000 Inter-dealer
1:38pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2058-Oct 5.250% 98.850 5.323 $20,000 Investor bought
1:38pm Memphis Tenn Elec Sys Rev Ser A 2034-Dec 5.000% 110.940 3.156 $5,000 Inter-dealer
1:38pm Memphis Tenn Elec Sys Rev Ser A 2034-Dec 5.000% 110.940 3.156 $5,000 Investor sold
1:37pm West Wilson Util Dist Tenn Wtrwks Rev Ref 2026-Jun 5.000% 103.519 3.270 $165,000 Investor bought
1:37pm West Wilson Util Dist Tenn Wtrwks Rev Ref 2026-Jun 5.000% 103.519 3.270 $165,000 Inter-dealer
1:35pm Lenoir City Tenn Elec Sys Rev 2035-Jun 5.000% 113.397 3.120 $330,000 Investor sold
1:35pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2036-Jan 5.000% 101.490 4.408 $5,000 Inter-dealer
1:35pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2036-Jan 5.000% 101.490 4.408 $5,000 Investor sold
1:34pm Chattanooga Tenn Elec Rev Sys-ser C 2030-Sep 5.000% 101.540 3.836 $5,000 Investor bought
1:34pm Chattanooga Tenn Elec Rev Ref-sys-ser A 2024-Sep 5.000% 100.336 4.065 $20,000 Inter-dealer
1:34pm Chattanooga Tenn Elec Rev Ref-sys-ser A 2024-Sep 5.000% 100.337 4.062 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.