* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anderson Cnty Tenn Ser D
033790AU0
4.000% 2029-May - 102.020 - 102.020 1.000 - 1.000 1 $25,000
Bristol Tenn
110205D81
3.500% 2035-Jun - 101.195 - 101.250 1.836 - 1.908 5 $65,000
Bristol Tenn Ref-ser B
110205F30
3.000% 2021-Jun 99.329 - 99.329 - - 1 $25,000
Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A
162362HX8
4.125% 2039-Oct - 107.974 - 107.974 2.450 - 2.450 1 $5,000
Chattanooga Tenn Elec Rev Ref-sys-ser A
162393EF5
5.000% 2023-Sep 114.540 - 114.540 - - 1 $20,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a
162410CX0
5.250% 2040-Jan - 113.851 - 113.851 1.026 - 1.026 1 $110,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a
162410CY8
5.250% 2045-Jan - 112.884 - 113.236 1.200 - 1.300 3 $45,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1
162410EK6
4.000% 2038-Aug - 111.900 - 111.900 2.630 - 2.630 1 $2,385,000+
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1
162410EM2
4.000% 2044-Aug - 108.005 - 112.644 2.550 - 3.060 4 $655,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1
162410EN0
3.250% 2044-Aug - 99.095 - 101.900 3.027 - 3.303 14 $1,570,000
Chattanooga Tenn Indl Dev Brd Lease Rent Rev Ref
162419CG8
3.250% 2022-Oct 103.849 - 103.849 105.271 - 105.271 - 5 $500,000 1.422
Clarksville Tenn Pub Bldg Auth Rev Adj-pooled Fing-tenn Bd Fd
182564AY0
1.480% 2035-Nov 100.000 - 100.000 - - 1 $100,000
Clarksville Tenn Wtr Swr & Gas Rev Ref
182618MG0
5.000% 2025-Feb - 120.200 - 120.200 1.150 - 1.150 1 $25,000
Collierville Tenn Ref-ser C
194702B21
4.000% 2025-Nov 115.448 - 115.448 - - 4 $140,000
Collierville Tenn Ref-wtr & Swr Sys
194702WQ5
3.000% 2023-Nov - 104.861 - 104.861 0.745 - 0.745 2 $60,000
Crossville Tenn Ref & Impt-ser C
227669MQ8
3.000% 2025-Jun 100.000 - 100.000 - - 1 $50,000
Dunlap Tenn
265705GC1
4.000% 2025-Jun - 115.118 - 115.118 1.270 - 1.270 1 $65,000
Elizabethton Tenn Health & Edl Facs Brd Rev Ref & Impt-hosp-1st Mtg-ser B
286830DG6
7.000% 2020-Jul 104.295 - 104.295 104.943 - 104.943 1.101 - 1.101 5 $1,125,000 0.648
Erwin Tenn Utils Auth Elec Sys Rev
29605HAF7
5.000% 2024-Sep - 117.177 - 117.177 1.435 - 1.435 1 $45,000
Franklin Cnty Tenn Sch
353316SL7
3.000% 2031-May - 108.237 - 108.237 1.844 - 1.844 2 $150,000
Franklin Tenn Pub Impt
354730ZR7
4.000% 2031-Apr - 117.488 - 117.488 1.550 - 1.550 1 $25,000
Gladeville Tenn Util Dist Wtrwks Rev Ref & Impt
376465CP3
3.750% 2034-Sep 99.910 - 99.910 - - 2 $10,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A
396649EN1
5.000% 2030-Jul 124.205 - 124.205 124.205 - 124.205 2.000 - 2.000 2 $20,000 0
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A
396649EQ4
5.000% 2032-Jul 111.390 - 111.390 - - 2 $20,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A
396649EW1
4.000% 2040-Jul - 109.874 - 109.874 2.735 - 2.735 2 $40,000
Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Utils
413581MG1
4.000% 2039-Sep - 109.491 - 109.491 2.000 - 2.000 3 $30,000
Hohenwald Tenn Wtr & Swr Rev Ref
434632BG9
3.000% 2028-May - 110.445 - 110.445 1.700 - 1.700 1 $200,000
Jefferson Cnty Tenn Ref
473484NQ2
2.750% 2027-Jun 99.825 - 99.825 - - 1 $100,000
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-mtn Sts Health
478271JD2
5.000% 2020-Jul 102.035 - 102.035 - - 3 $15,000
Johnson City Tenn Health & Edl Facs Brd Rev Ref & Impt-appalachian
4782R4AN1
5.000% 2034-Feb - - - 1 $25,000
Johnson City Tenn Health & Edl Facs Brd Rev Ref & Impt-appalachian
4782R4AP6
5.000% 2043-Feb 98.375 - 98.375 99.043 - 99.043 5.070 - 5.070 2 $3,500,000+ 0.668
Johnson City Tenn Health & Edl Facs Brd Rev Ref & Impt-appalachian
4782R4AQ4
4.000% 2028-Feb 86.250 - 86.250 86.390 - 86.390 6.080 - 6.080 2 $20,000 0.14
Kingsport Tenn Ref & Impt-ser A
496443QB1
3.000% 2033-Mar - 103.834 - 103.834 2.256 - 2.256 2 $10,000
Kingsport Tenn Pub Impt
496443RW4
3.000% 2035-Mar 103.410 - 103.410 103.556 - 103.556 2.407 - 2.407 3 $75,000 0.146
Kingsport Tenn Ref
496443WA6
5.000% 2025-Mar 119.345 - 119.345 - - 2 $60,000
Knox Cnty Tenn Ref-ser B
499513AM1
2.375% 2029-Jun 103.201 - 103.201 103.820 - 103.820 1.676 - 1.676 3 $165,000 0.619
Knox Cnty Tenn 1st Util Dist Wtr & Swr Rev Ref-ser A
499553MA0
3.000% 2020-Dec 102.106 - 102.106 - - 1 $30,000
Knoxville Tenn
499731C96
2.000% 2022-May 101.000 - 101.000 - - 1 $50,000
Knoxville Tenn
499731D46
3.000% 2025-May 102.655 - 102.655 - - 1 $50,000
Knoxville Tenn Elec Rev Ser Gg
499746A88
2.750% 2041-Jul 99.259 - 99.259 - - 4 $40,000
Knoxville Tenn Gas Rev Ser V
499764UK2
2.750% 2041-Mar 99.277 - 99.277 - - 4 $40,000
Knoxville Tenn Gas Rev Sys-ser Y
499764WW4
3.000% 2032-Mar 104.918 - 104.918 105.056 - 105.056 2.163 - 2.163 3 $45,000 0.138
Knoxville Tenn Waste Wtr Sys Rev Ser B
499815VH8
3.125% 2043-Apr - 103.734 - 103.734 2.407 - 2.407 2 $10,000
Knoxville Tenn Waste Wtr Sys Rev
499815WM6
3.500% 2042-Apr - 108.302 - 108.302 2.143 - 2.143 1 $30,000
Knoxville Tenn Wtr Rev Sys-ser Hh
499818S60
3.500% 2045-Mar - 107.659 - 107.659 2.230 - 2.230 2 $50,000
Knoxville Tenn Wtr Rev Sys-ser Z
499818WQ1
3.000% 2022-Mar - 102.870 - 102.870 1.080 - 1.080 2 $50,000
Lawrenceburg Tenn Ser A
520516UH6
5.000% 2020-Jul - 103.021 - 103.021 1.100 - 1.100 3 $410,000
Lawrenceburg Tenn Ser A
520516UJ2
5.000% 2021-Jul - 106.819 - 106.819 1.120 - 1.120 3 $315,000
Lawrenceburg Tenn Ser A
520516UK9
5.000% 2022-Jul - 110.533 - 110.533 1.140 - 1.140 4 $325,000
Lawrenceburg Tenn Ser A
520516UL7
5.000% 2023-Jul - 114.161 - 114.161 1.160 - 1.160 4 $335,000
Lawrenceburg Tenn Ser A
520516UM5
5.000% 2024-Jul - 117.703 - 117.703 1.180 - 1.180 9 $500,000
Lawrenceburg Tenn Ser A
520516UN3
5.000% 2025-Jul - 120.847 - 120.847 1.250 - 1.250 6 $445,000
Lawrenceburg Tenn Ser A
520516UP8
5.000% 2026-Jul - 123.572 - 123.572 1.350 - 1.350 5 $400,000
Lawrenceburg Tenn Ser A
520516UQ6
5.000% 2027-Jul - 126.028 - 126.028 1.450 - 1.450 6 $505,000
Lawrenceburg Tenn Ser A
520516US2
2.000% 2029-Jul - - - 1 $305,000
Lawrenceburg Tenn Ser A
520516UT0
2.000% 2030-Jul - - - 1 $310,000
Lawrenceburg Tenn Ser A
520516UU7
2.000% 2031-Jul - 99.459 - 99.459 2.052 - 2.052 5 $820,000
Lawrenceburg Tenn Ser A
520516UV5
2.125% 2032-Jul - - - 1 $325,000
Lawrenceburg Tenn Ser A
520516UW3
2.125% 2033-Jul - - - 1 $330,000
Lawrenceburg Tenn Ser A
520516VA0
2.375% 2037-Jul - 99.638 - 99.638 2.400 - 2.400 1 $365,000
Lawrenceburg Tenn Ser A
520516VB8
2.375% 2038-Jul - 98.874 - 98.874 2.450 - 2.450 1 $370,000
Lawrenceburg Tenn Ser A
520516VC6
2.500% 2039-Jul - 100.000 - 100.000 2.500 - 2.500 1 $380,000
Marion Cnty Tenn Ref-ser A
569356TF5
2.000% 2023-Apr 101.557 - 101.557 - - 1 $25,000
Maury Cnty Tenn
577625YW0
2.000% 2030-Apr 99.000 - 99.000 - - 2 $10,000
Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-taxable-ser C
586108AP7
2.608% 2022-Nov 101.316 - 101.316 - - 2 $70,000
Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Ser A
586111KY1
5.000% 2030-Jul 102.625 - 102.625 103.786 - 103.786 0.501 - 0.501 2 $65,000 1.161
Memphis Tenn Ref-gen Impt-ser A
586145A79
5.000% 2023-Nov 115.665 - 115.665 - - 1 $100,000
Memphis Tenn Unrefunded Balance-ref-gen
586145L28
4.000% 2020-Apr 101.452 - 101.452 101.652 - 101.652 1.201 - 1.201 3 $75,000 0.2
Memphis Tenn Gen Impt
586145T38
3.500% 2036-Jun - - - 2 $100,000
Memphis Tenn Elec Sys Rev
586158ND5
5.000% 2023-Dec 115.250 - 115.250 - - 1 $15,000
Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A
586169EZ3
4.500% 2026-Mar 104.970 - 104.970 - - 2 $30,000
Memphis Tenn Wtr Rev Sys
586226GR7
2.000% 2026-Dec - 105.091 - 105.091 1.264 - 1.264 2 $30,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A
592030D23
5.000% 2021-May 106.329 - 106.329 - - 1 $40,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Unrefunded Balance-ref-sys-
592030F39
5.000% 2020-May - 101.976 - 101.976 - 1 $145,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A
592030G95
5.000% 2028-May 126.577 - 126.577 - - 1 $10,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A
592041CL9
4.875% 2028-Nov - 117.750 - 117.750 2.680 - 2.680 5 $165,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ-ser B
592041RS8
5.000% 2039-Oct 100.011 - 100.190 100.323 - 100.351 1.254 - 1.544 4 $160,000 0.34
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Var-taxable-vanderbilt Univ
592041XC6
4.744% 2046-Jul 102.625 - 102.625 - - 1 $350,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ
592041XH5
1.452% 2020-Oct 99.109 - 99.109 99.409 - 99.409 2.000 - 2.000 3 $90,000 0.3
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A
592041YB7
4.000% 2047-Jul - 112.847 - 112.847 2.207 - 2.207 1 $5,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref-sub Lien
592098K97
2.500% 2022-Jul 103.275 - 103.275 - - 1 $50,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev
592098M53
5.000% 2031-Jul - 116.317 - 116.317 0.691 - 0.691 2 $60,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref
592112JQ0
5.000% 2020-Jul 103.069 - 103.069 103.095 - 103.224 1.151 - 1.301 3 $180,000 0.155
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A
592112MU7
5.000% 2022-Jan 108.805 - 108.805 - - 1 $50,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A
592112MY9
5.000% 2026-Jan 112.846 - 112.846 - - 1 $1,010,000+
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref-ser A
592112NK8
5.000% 2022-Jul - 111.188 - 111.188 1.000 - 1.000 2 $2,870,000+
Metropolitan Govt Nashville & Davidson Cnty Tenn Prerefunded-ref & Impt-ser A
592112RP3
3.750% 2026-Jul 101.875 - 101.875 - - 1 $55,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Unrefunded Balance-ref &
592112RR9
3.750% 2026-Jul 101.555 - 101.555 - - 1 $45,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt
592112TH9
5.000% 2031-Jul 127.330 - 127.330 - - 3 $900,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B
592190MT6
5.000% 2043-Jul 113.188 - 113.188 114.063 - 114.063 2.406 - 2.406 4 $120,000 0.875
Montgomery Cnty Tenn Ref & Pub Impt
61366ABN6
5.000% 2027-Apr - - - 1 $10,000
Morristown Tenn
618635KJ4
3.000% 2023-Oct 103.521 - 103.521 - - 2 $20,000
Morristown Tenn
618635KK1
4.000% 2024-Oct 105.335 - 105.335 - - 1 $50,000
Morristown Tenn
618635MM5
3.125% 2031-Jun 105.894 - 105.894 - - 2 $50,000
Oak Ridge Tenn Taxable-ser B-build Amer Bds
671783NV6
5.750% 2026-Jun 100.134 - 100.134 100.164 - 100.164 2.216 - 2.216 4 $40,000 0.03
Oak Ridge Tenn Ref
671783UY2
5.000% 2022-Jun - - - 1 $475,000
Oak Ridge Tenn Ref
671783VD7
5.000% 2027-Jun - 127.840 - 127.840 1.210 - 1.210 2 $2,270,000+
Oak Ridge Tenn Ref
671783VE5
5.000% 2028-Jun - - - 2 $5,000,000+
Oak Ridge Tenn Ref
671783VJ4
2.000% 2032-Jun - 98.887 - 100.397 1.950 - 2.100 9 $8,265,000+
Oak Ridge Tenn Ref
671783VK1
2.000% 2033-Jun - 99.141 - 99.403 2.050 - 2.072 7 $2,680,000
Pigeon Forge Tenn Ref & Impt
721014MG0
2.000% 2023-Jun - 102.403 - 102.403 1.114 - 1.114 2 $50,000
Putnam Cnty Tenn
746673XX5
3.000% 2029-Apr 103.538 - 103.538 - - 1 $35,000
Roane Cnty Tenn Ref-ser A
769773WL2
2.250% 2027-May 100.498 - 100.498 - - 1 $25,000
Rutherford Cnty Tenn
783244AN6
2.250% 2025-Apr 102.275 - 102.275 - - 1 $50,000
Rutherford Cnty Tenn
783244AQ9
2.500% 2027-Apr 101.617 - 101.617 - - 1 $25,000
Rutherford Cnty Tenn Ref-ser B
783244EL6
2.000% 2021-Apr 101.127 - 101.127 - - 1 $50,000
Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev Ref
783245JZ7
4.000% 2020-Feb 101.138 - 101.138 101.151 - 101.151 1.291 - 1.291 2 $110,000 0.013
Shelby Cnty Tenn Ref-ser A
821686P48
5.000% 2025-Apr - - - 1 $10,000
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser B
821697L23
1.430% 2042-Jun 100.000 - 100.000 - - 1 $0
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A
821697S42
3.375% 2032-May 107.280 - 107.280 107.476 - 107.476 2.307 - 2.307 3 $90,000 0.196
Smith Cnty Tenn Cap Outlay Nts
832016GS2
3.000% 2026-May - 106.329 - 106.329 1.234 - 1.234 2 $50,000
Smyrna Tenn Ref
832832LU1
5.000% 2023-Apr - - - 1 $5,000
South Blount Cnty Tenn Util Dist Wtrwks Rev Ref
836692ER0
4.000% 2032-Dec - 118.635 - 118.635 1.980 - 1.980 1 $25,000
Sumner Cnty Tenn Sch & Pub Impt
866407M63
5.000% 2027-Dec 128.424 - 128.424 128.674 - 128.674 1.324 - 1.324 2 $30,000 0.25
Sumner Cnty Tenn Sch & Pub Impt
866407M97
5.000% 2030-Dec - - - 1 $15,000
Tennessee Energy Acquisition Corp Gas Rev Ser A
880443BS4
5.250% 2026-Sep 120.162 - 121.288 120.237 - 121.888 1.901 - 2.128 7 $125,000 1.726
Tennessee Energy Acquisition Corp Gas Rev Proj-ser A
880443HZ2
4.000% 2048-May - 108.384 - 108.384 - 1 $1,010,000+
Tennessee Hsg Dev Agy Non Amt Non Ace-hsg Fin
88045RVH2
3.100% 2020-Jan 99.170 - 99.170 - - 2 $10,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c
880461ED6
1.900% 2021-Jan - 100.529 - 100.529 1.500 - 1.500 2 $210,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1c
880461FQ6
2.750% 2023-Jan - 104.497 - 104.497 1.369 - 1.369 2 $30,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1b
880461JH2
2.050% 2024-Jul - 101.782 - 101.782 1.665 - 1.665 2 $20,000
Tennessee St Ref-ser B
880541LZ8
3.250% 2020-Nov 101.620 - 101.620 - - 1 $25,000
Tennessee St Ref-ser A
880541ST5
2.500% 2026-Aug 103.125 - 103.125 - - 1 $100,000
Tennessee St Ser A
880541UF2
5.000% 2020-Sep - 103.962 - 103.962 1.050 - 1.050 1 $215,000
Tennessee St Sch Bd Auth Taxable-higher Edl Facs-2nd
880558AK7
2.579% 2022-May 100.620 - 100.620 - - 2 $50,000
Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog-
880558GA3
5.000% 2034-Nov - 118.522 - 118.522 1.290 - 1.290 4 $400,000
Tennessee St Sch Bd Auth Taxable-higher Edl Facs-2nd
880558GS4
2.623% 2024-Nov - 103.278 - 103.278 1.954 - 1.954 2 $30,000
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B
880558HJ3
5.000% 2025-Nov 123.201 - 123.201 123.501 - 123.501 1.060 - 1.060 2 $70,000 0.3
Warren Cnty Tenn Ser A
935205SG0
5.000% 2022-Jun - 109.990 - 109.990 1.304 - 1.304 2 $10,000
White Cnty Tenn Sch
963694HX5
3.125% 2033-Jun 105.208 - 105.208 105.304 - 105.304 2.141 - 2.141 3 $90,000 0.096
White House Tenn Ref
963856JD2
1.900% 2023-Jun 101.405 - 101.405 - - 3 $660,000
White House Tenn Ref
963856JE0
2.000% 2024-Jun 101.700 - 101.700 - - 3 $420,000
Williamson Cnty Tenn Ref-ser A
9698716B3
2.125% 2024-May 102.225 - 102.225 - - 1 $100,000
Williamson Cnty Tenn Cnty Dist-ser B
969872EA4
2.000% 2023-Apr - 102.600 - 102.600 1.258 - 1.258 2 $10,000
Williamson Cnty Tenn Pub Impt
969872LZ1
5.000% 2028-Apr - - - 2 $3,000,000+
Williamson Cnty Tenn Ref-sch
969872QF0
5.000% 2029-Apr 131.806 - 131.806 - - 1 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.