Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 11 2047-Jul 2.385 110.953 $1,570,000
Hamblen Cnty Tenn Ser A 10 2044-Jun 2.605 98.111 $800,000
Hamblen Cnty Tenn Ser A 7 2034-Jun 2.217 98.875 $140,000
Tennessee St Ser A 6 2029-Sep 1.200 127.541 $200,000
Citizens Gas Util Dist Tenn Gas Rev Ref-sys 5 2027-May 1.533 123.768 $180,000
Knoxville Tenn Elec Rev Sys-ser Jj 5 2044-Jul 2.129 108.211 $180,000
Tennessee St Ser A 5 2025-Feb 0.562 121.948 $250,000
Chattanooga Tenn Ser A 4 2031-Mar 1.529 123.287 $80,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 4 2033-Jul 1.372 112.145 $175,000
Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 4 2049-Oct 5.535 101.590 $100,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 4 2039-Jul 2.616 108.153 $660,000
Tennessee St Ser A 4 2027-Aug 1.121 124.332 $70,000
Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 4 2022-Nov 1.173 110.409 $60,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 3 2044-Aug 2.985 102.185 $300,000
Collierville Tenn Ref-wtr & Swr Sys-ser D 3 2025-Jun 1.205 119.626 $15,000
Hamblen Cnty Tenn Ser A 3 2027-Jun 1.252 126.185 $1,430,000
Hamblen Cnty Tenn Ser A 3 2035-Jun 2.266 99.645 $225,000
Hamblen Cnty Tenn Ser A 3 2043-Jun 2.588 98.463 $150,000
Johnson City Tenn Ref & Impt-ser A 3 2024-Jun 0.940 117.284 $210,000
Knox Cnty Tenn Ref-ser B 3 2027-Jun 1.319 103.510 $75,000
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 3 2040-Sep 2.928 106.394 $90,000
Knox Cnty Tenn 1st Util Dist Wtr & Swr Rev Ref-ser A 3 2023-Dec 0.879 106.997 $75,000
Memphis Ctr City Rev Fin Corp Tenn Sports Fac Rev Stadium Proj-ser A 3 2020-Feb 3.410 100.012 $150,000
Memphis Tenn Ref-gen Impt-ser A 3 2026-Apr 1.048 119.906 $850,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 3 2021-Jul 1.023 105.668 $275,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 3 2054-Jul 2.237 125.597 $6,000,000+
Milan Tenn Spl Sch Dist Ltd Tax 3 2040-Mar 2.437 100.828 $360,000
Savannah Valley Tenn Util Dist Hamilton Cnty Wtrwks Rev Ref-taxable-ser B 3 2020-Jun 2.060 100.293 $30,000
Sevier Cnty Tenn 3 2021-Jun 1.195 101.079 $150,000
Sevierville Tenn Ref 3 2033-Jun 2.435 100.196 $30,000
Tennessee Energy Acquisition Corp Gas Rev Ser A 3 2024-Sep 1.805 115.161 $30,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 3 2045-Jul 2.559 104.557 $90,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 3 2024-Jul 1.442 103.247 $75,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 3 2025-Jul 1.639 103.423 $75,000
Tri Cities Tenn Arpt Auth Rev Taxable-aerospace Pk 3 2022-May 1.884 105.790 $225,000
Washington Cnty Tenn Ref-ser A 3 2030-Jun 1.432 115.545 $90,000
Wilson Cnty Tenn Cnty Dist Sch-ser B 3 2036-Apr 2.248 106.475 $195,000
Chattanooga Tenn Ref-ser B 2 2028-Feb 1.089 129.969 $100,000
Chuckey Util Dist Greene & Wash Cnty Tenn Wtrwks Rev Ser A 2 2026-Dec 1.550 106.141 $620,000
Clarksville Tenn Pub Bldg Auth Rev Adj-pooled Fing-tenn Bd Fd 2 2035-Nov N/R 100.000 $5,800,000+
Clarksville Tenn Pub Bldg Auth Rev Adj-pooled Fing-tenn Mun Bd Fd 2 2037-Jul N/R 100.000 $400,000
Dickson Cnty Tenn Ref 2 2026-Mar 1.107 122.925 $60,000
Dyer Cnty Tenn Ref 2 2022-Jun 1.121 108.992 $50,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2 2025-Jul 1.265 112.530 $30,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2 2031-Jul 1.291 112.438 $220,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2 2032-Jul 1.291 112.438 $290,000
Jackson Tenn Ref & Impt 2 2029-Jun 1.380 131.667 $280,000
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2 2025-Jul N/R 106.409 $10,000
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Mountain States Health 2 2042-Aug 1.624 108.435 $20,000
Johnson Cnty Tenn Ref 2 2020-Jun 1.681 100.111 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.