Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 10 2047-Jan 4.451 103.310 $1,350,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 8 2047-Jul 2.685 108.995 $280,000
La Follette Tenn 7 2033-Mar 2.465 98.982 $175,000
Lawrence Cnty Tenn Sch 7 2029-May 1.603 112.200 $600,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 7 2042-Jul 2.159 119.832 $520,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax- M-tems-hillside Flats Apts 7 2037-Dec 2.480 100.000 $21,200,000+
Memphis Ctr City Rev Fin Corp Tenn Rev Taxable-sr-pyramid & Pinch 6 2025-Nov 1.977 105.503 $300,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 6 2028-Jan 2.206 106.971 $150,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 5 2039-Aug 3.061 99.111 $365,000
Lawrence Cnty Tenn Pub Impt-ser A 5 2029-Nov 1.760 129.430 $675,000
Chattanooga Tenn Ref-ser B 4 2022-Mar 1.341 108.171 $300,000
Citizens Gas Util Dist Tenn Gas Rev Ref-sys 4 2029-May 1.872 116.550 $200,000
Dickson Cnty Tenn Ref 4 2030-Mar 2.117 99.968 $80,000
Johnson City Tenn Ref-ser B 4 2035-Jun 1.767 128.232 $100,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 4 2034-Nov 2.461 112.638 $200,000
Memphis Tenn Gen Impt 4 2030-May 2.042 104.046 $40,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar 4 2021-Jun 1.163 98.248 $60,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 4 2046-Jul 1.960 121.388 $200,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 4 2032-Jul 2.005 121.036 $1,015,000+
Morristown Tenn Ser B 4 2049-Jun 2.900 100.824 $100,000
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser B 4 2042-Jun N/R 100.000 $3,500,000+
Sullivan Cnty Tenn 4 2022-Jun 1.328 108.961 $280,000
Bartlett Tenn Pub Impt 3 2033-Sep 2.080 116.901 $150,000
Bartlett Tenn Pub Impt 3 2034-Sep 2.120 116.516 $180,000
Columbia Tenn Hsg & Redev Corp Multifamily Hsg Rev Collateralized-northridge 3 2022-Sep N/R 101.621 $90,000
Hamblen Cnty Tenn 3 2020-Jun 1.368 99.991 $300,000
Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 3 2023-Apr 1.520 111.349 $150,000
Johnson City Tenn Taxable-ser A-build Amer Bds 3 2025-Jun 2.043 101.717 $525,000
La Follette Tenn 3 2032-Mar 2.333 99.122 $30,000
Lawrence Cnty Tenn Pub Impt-ser A 3 2036-Nov 2.554 99.261 $25,000
Memphis Ctr City Rev Fin Corp Tenn Rev Sub-pyramid & Pinch Dist-b 3 2030-Nov 1.041 106.631 $75,000
Memphis Tenn Storm Wtr Sys Rev 3 2039-Oct 2.094 120.949 $600,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 3 2026-Jul 2.422 109.556 $300,000
Metropolitan Nashville Arpt Auth Tenn Spl Facs Rev Mpc Conrac Llc Proj 3 2029-Jul 2.889 102.335 $60,000
Portland Tenn Wtr & Swr Sys Rev Ref & Impt 3 2031-Apr 2.207 110.582 $75,000
Shelby Cnty Tenn Ref-ser B 3 2021-Apr 1.221 105.075 $210,000
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A 3 2043-Nov 1.701 109.427 $45,000
Williamson Cnty Tenn Pub Impt & Sch 3 2032-Apr 1.960 117.363 $8,085,000+
Williamson Cnty Tenn Pub Impt & Sch 3 2033-Apr 2.030 116.711 $3,480,000+
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2 2040-Jan 1.265 112.109 $40,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2 2044-Aug 2.938 108.906 $30,000
Citizens Gas Util Dist Tenn Gas Rev Ref-sys 2 2029-May 1.464 104.272 $30,000
Clarksville Tenn Elec Sys Rev Ref 2 2027-Sep 1.383 116.658 $1,300,000
Clarksville Tenn Wtr Swr & Gas Rev Ref 2 2022-Feb 1.335 107.890 $80,000
Franklin Cnty Tenn Health & Edl Facs Brd Rev Coll-multifamily Hsg 2 2021-Dec N/R 100.948 $400,000
Germantown Tenn Ref & Impt-ser A 2 2024-Jun 1.215 116.615 $400,000
Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2 2036-Apr 1.836 116.082 $50,000
Jackson Tenn Hosp Rev Jackson-madison Cnty Gen Hosp 2 2025-Apr 1.502 117.946 $60,000
Jackson Tenn Hosp Rev Jackson-madison Cnty Gen Hosp 2 2026-Apr 1.732 119.595 $600,000
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2 2025-Jul N/R 108.036 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.