Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Tennessee St Sch Bd Auth Ref-taxable-higher Edl Facs 17 2039-Nov 5.015 85.850 $275,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 14 2046-Jul 5.147 98.130 $755,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax- Trinity Flats Apts-ser A-rmkt 14 2044-Jul 5.102 99.955 $1,975,000
East Ridge Tenn 12 2037-Jun 4.075 99.297 $120,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 8 2052-Jul 5.083 102.443 $280,000
Morristown Tenn Ref 8 2029-Sep 3.515 97.995 $100,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 7 2037-Jul 4.220 105.276 $800,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 7 2036-Jul 4.051 99.547 $6,310,000+
Shelby Cnty Tenn Pub Impt & Sch-ser B 7 2039-Apr 4.205 97.863 $230,000
Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 6 2034-Apr 3.662 102.015 $770,000
Shelby Cnty Tenn Ref-ser B 6 2030-Apr 2.961 107.277 $875,000
Hamblen Cnty Tenn Ser A 5 2026-Jun 2.951 101.943 $1,250,000
Jackson Tenn Hosp Rev Unrefunded 5 2036-Apr 4.922 99.950 $80,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 5 2033-Jul 3.297 109.274 $185,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 5 2032-Jan 3.513 102.436 $120,000
Robertson Cnty Tenn Ref-ser B 5 2027-Jun 3.492 99.070 $1,150,000
Rutherford Cnty Tenn Taxable-ser B 5 2034-Apr 4.950 93.988 $110,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 4 2040-Dec 4.686 104.275 $420,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 4 2036-Aug 4.337 97.050 $80,000
Franklin Tenn Spl Sch Dist Ltd Tax-sch Impt 4 2033-Jun 3.378 105.976 $40,000
Hamilton Cnty Tenn Ser A 4 2030-Apr 2.986 105.374 $160,000
Hendersonville Tenn Ref-cap Outlay Nts 4 2028-Jul 2.965 102.999 $60,000
Knoxville Tenn Elec Rev Sys-ser Ii 4 2027-Jul 3.235 99.535 $60,000
Knoxville Tenn Wtr Rev Ref-sys-ser Ll 4 2034-Mar 3.619 102.248 $40,000
Maury Cnty Tenn Ref-ser B 4 2028-Apr 3.407 98.919 $60,000
Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev-memphis Proj- 4 2046-Apr 4.954 87.700 $60,000
Memphis Tenn Gen Impt 4 2032-Jun 3.437 100.470 $200,000
Memphis Tenn San Sew Sys Rev Ref 4 2027-Oct 2.889 102.676 $120,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 4 2054-Oct 4.682 102.375 $4,645,000+
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 4 2033-Jul 3.588 100.044 $1,200,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 4 2025-Jul 4.352 100.029 $245,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 4 2044-Jul 4.983 100.051 $20,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 4 2038-Jul 4.395 106.641 $120,000
Shelby Cnty Tenn Pub Impt & Sch-ser B 4 2040-Apr 4.429 95.376 $240,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a 4 2050-Jul 3.760 95.797 $120,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 4 2046-Jul 5.291 75.529 $120,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 4 2028-Jul 3.462 99.103 $60,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 4 2025-Jul 7.740 99.700 $40,000
Tennessee St Ser A 4 2025-Aug 2.638 100.314 $140,000
Tennessee St Sch Bd Auth Higher Edl Facs-second Prog- 4 2049-Nov 4.979 100.078 $65,000
Bristol Tenn 3 2040-Jun 4.292 96.800 $750,000
Carter Cnty Tenn Ref-taxable 3 2026-May 4.451 97.247 $60,000
Chattanooga Tenn Elec Rev Sys 3 2035-Sep 3.491 108.365 $80,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 3 2026-Aug 3.486 101.670 $20,000
Cheatham Cnty Tenn 3 2046-Dec 4.855 91.984 $60,000
Clarksville Tenn Wtr Swr & Gas Rev Ser A 3 2045-Feb 4.294 103.498 $75,000
Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 3 2035-Aug 3.958 107.946 $180,000
Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 3 2036-Jun 3.596 102.778 $15,000
Dickson Tenn Elec Sys Rev 3 2030-Jul 3.036 109.131 $60,000
Dickson Tenn Elec Sys Rev 3 2035-Jul 3.672 110.120 $435,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.