Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 14 2049-Jul 4.428 103.434 $770,000
Morristown Tenn 10 2030-Jun 3.059 99.765 $11,150,000+
Tennessee Energy Acquisition Corp Gas Rev Proj-ser A 9 2034-Nov 4.018 106.931 $195,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 8 2033-Jan 3.226 98.671 $180,000
Jackson Tenn Hosp Rev Unrefunded Balance-jackson 7 2041-Apr 4.786 91.725 $275,000
Marshall Cnty Tenn Ref-wtr 7 2028-Jun 3.335 97.469 $85,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A-ag-cr 6 2040-Jul 4.166 98.247 $960,000
Loudon & Monroe Cntys Tenn Wtr & Swr Rev Tellico Area Svcs Sys 6 2056-Jul 4.635 99.833 $745,000
Memphis Tenn Elec Sys Rev Ser A 6 2050-Dec 4.555 91.856 $75,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-belmont Univ 6 2038-May 4.011 99.606 $165,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 6 2048-Jul 4.006 101.019 $375,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 6 2031-Jan 2.718 109.719 $180,000
Shelby Cnty Tenn Pub Impt & Sch-ser B 6 2039-Apr 3.846 100.537 $270,000
Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 6 2053-May N/R 102.543 $320,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 1b-social Bds 6 2031-Jul 4.853 99.457 $60,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 5 2040-Jul 4.412 95.720 $35,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 5 2048-Nov 4.912 87.683 $180,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 5 2046-Jul 4.252 106.071 $310,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 5 2027-Jan 5.142 99.985 $250,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 5 2027-Jan 2.717 101.255 $60,000
Tennessee St Ser A 5 2037-May 3.273 110.585 $165,000
Tennessee St Sch Bd Auth Ref-higher Edl Facs 5 2026-Nov 4.341 100.246 $275,000
Alcoa Tenn 4 2048-May 4.857 81.830 $210,000
Greater Dickson Gas Auth Tenn Gas Sys Rev 4 2035-Mar 4.637 83.028 $20,000
Hamilton Cnty Tenn Ser A 4 2030-Apr 2.560 104.282 $150,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 4 2042-Jan 4.132 98.501 $365,000
Knoxville Tenn Gas Rev Sys-ser X 4 2035-Mar 3.546 95.930 $100,000
La Follette Tenn 4 2028-Mar 2.747 103.766 $55,000
Lexington Tenn Elec Rev 4 2054-Aug 4.547 91.369 $100,000
Maury Cnty Tenn Sch & Pub Impt 4 2035-Apr 3.063 110.234 $125,000
Maury Cnty Tenn Ref-ser B 4 2028-Apr 3.016 99.970 $20,000
Memphis Tenn Ref-gen Impt 4 2039-May 3.977 100.031 $60,000
Memphis Tenn Ref-gen Impt-ser B 4 2040-Apr 3.524 108.865 $120,000
Memphis Tenn Gas Sys Rev 4 2035-Dec 3.533 100.218 $160,000
Memphis Tenn San Sew Sys Rev Ref-ser B 4 2033-Oct 3.052 107.806 $330,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 4 2046-Jul 4.304 100.035 $715,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 4 2039-Jan 3.624 102.468 $1,515,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 4 2042-Jan 3.670 108.709 $110,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref-ser D 4 2028-Jan 2.617 103.615 $130,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Taxable-sub-b-build Amer 4 2043-Jul 6.426 103.138 $45,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 4 2041-Jul 3.668 107.174 $295,000
Mt Juliet Tenn 4 2038-Jun 3.328 110.333 $100,000
Sevierville Tenn 4 2052-Jun 4.517 92.151 $120,000
Shelby Cnty Tenn Pub Impt & Sch-ser B 4 2027-Apr 2.654 101.860 $180,000
Sullivan Cnty Tenn Sch 4 2045-May 4.226 97.082 $20,000
Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 4 2035-Dec 4.240 105.834 $130,000
Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 4 2052-May N/R 104.985 $15,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1b 4 2027-Jan 3.443 99.482 $300,000
Tennessee St Ser A 4 2030-Sep 2.667 102.790 $400,000
Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 4 2034-Nov 3.035 111.336 $140,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.