Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 64 2044-Oct 5.035 99.473 $12,480,000+
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 17 2040-Sep 5.092 98.948 $420,000
Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Multi-use Stad Proj-ser A 15 2054-Dec 4.329 113.964 $8,055,000+
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 10 2044-Aug 4.735 90.251 $630,000
Tennessee St Ref-ser B 7 2027-Aug 3.428 98.348 $205,000
Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Multi-use Stad Proj-ser A 6 2025-Dec 3.480 103.585 $1,300,000
Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Multi-use Stad Proj-ser A 6 2026-Dec 3.428 105.121 $1,500,000
Lawrenceburg Tenn Ref-ser B 6 2029-Jun 3.935 89.744 $360,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 6 2042-Jan 4.116 98.507 $330,000
Pigeon Forge Tenn 6 2040-Jun 4.678 104.630 $110,000
Pigeon Forge Tenn 6 2026-Jun 3.234 105.017 $60,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 5 2023-Jul 6.280 99.629 $155,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 1b-social Bds 5 2032-Jan 4.916 102.165 $250,000
Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Taxable-multi-use Stad Proj- 4 2025-Dec 4.960 100.000 $330,000
Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Taxable-multi-use Stad Proj- 4 2026-Dec 4.880 100.000 $350,000
Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Taxable-multi-use Stad Proj- 4 2027-Dec 4.800 100.000 $370,000
Knoxville Tenn Wtr Rev Ser Dd 4 2039-Mar 4.514 83.061 $100,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 4 2028-Jan 3.235 105.142 $220,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 4 2033-Jan 3.681 94.534 $150,000
New Memphis Arena Bldg Auth Memphis & Sheby Cnty Tenn Cap Apprec-loc Govt Pub Impt 4 2042-Apr 4.986 39.546 $380,000
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 4 2037-May 4.160 98.326 $200,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 4 2043-Jul 3.999 100.000 $50,000
Chattanooga Tenn Ser A 3 2029-Oct 2.950 111.763 $30,000
Franklin Cnty Tenn Sch 3 2038-May 4.145 88.738 $45,000
Germantown Tenn Ref & Impt 3 2029-Dec 2.963 106.091 $30,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 3 2031-Jul 4.692 100.021 $12,000,000+
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 3 2033-Jul 4.901 100.000 $40,000
Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev 3 2024-Sep 4.225 97.310 $75,000
Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev 3 2040-Sep 3.859 100.747 $75,000
Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Multi-use Stad Proj-ser A 3 2040-Dec 4.010 116.891 $1,760,000+
Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Taxable-multi-use Stad Proj- 3 2028-Dec 4.870 100.000 $390,000
Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Taxable-multi-use Stad Proj- 3 2029-Dec 4.910 100.000 $420,000
Lawrence Cnty Tenn Ref & Impt-ser A 3 2036-Dec 4.291 88.143 $60,000
Lawrenceburg Tenn Ser B 3 2025-Jun 3.728 102.433 $15,000
Loudon Cnty Tenn 3 2026-Jun 4.222 93.794 $45,000
Memphis Tenn Ref-gen Impt-ser A 3 2025-Apr 3.598 102.464 $15,000
Memphis Tenn Gas Sys Rev 3 2032-Dec 3.146 112.306 $30,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 3 2029-Jul 3.515 101.827 $30,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 3 2034-Jan 3.001 115.025 $2,400,000
Morristown Tenn 3 2024-Jun 3.488 101.478 $150,000
Portland Tenn Wtr & Swr Sys Rev Ref & Impt 3 2025-Apr 4.252 96.933 $30,000
Sevierville Tenn 3 2038-Jun 3.436 109.666 $150,000
Shelby Cnty Tenn Pub Impt & Sch-ser B 3 2029-Apr 2.955 110.881 $450,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 3 2030-Jul 3.990 85.679 $150,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a 3 2033-Jan 4.397 80.229 $270,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 1 3 2042-Jul 4.221 95.823 $1,035,000
Tennessee St Ser A 3 2032-Aug 3.280 105.133 $600,000
Tennessee St Ref-ser B 3 2023-Aug 3.661 100.215 $60,000
Tennessee St Ser A 3 2027-Sep 2.948 108.142 $6,015,000+
Tennessee St Sch Bd Auth Higher Edl Facs 3 2029-Nov 3.131 107.655 $2,895,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.