Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Tennessee Energy Acquisition Corp Gas Rev Ser A 8 2026-Sep 4.210 102.159 $80,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 7 2033-Aug 3.700 106.012 $190,000
Sevierville Tenn 7 2052-Jun 4.041 99.177 $840,000
East Ridge Tenn 6 2039-Jun 3.594 102.152 $280,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 6 2027-Jul 4.193 100.809 $155,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 6 2030-Jan 5.942 80.075 $58,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 6 2031-Jul 4.770 84.493 $60,000
Chattanooga Tenn Elec Rev Sys 5 2034-Sep 3.013 106.347 $230,000
Jackson Tenn Hosp Rev Taxable-jackson-madison Cnty 5 2025-Apr 6.025 98.772 $35,000
Memphis Tenn Gen Impt-ser A 5 2039-Oct 3.358 110.534 $250,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 4 2036-Aug 3.925 100.343 $40,000
Clarksville Tenn Pub Bldg Auth Rev Fing Prog-first-ser A 4 2046-Feb 4.193 101.980 $600,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 4 2040-Jul 4.279 96.795 $1,290,000+
Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 4 2029-Oct 3.314 108.112 $115,000
Hamilton Cnty Tenn Ref & Impt-ser A 4 2029-Jan 3.242 107.359 $100,000
Jackson Tenn Hosp Rev Unrefunded 4 2036-Apr 5.020 99.745 $200,000
Knox Cnty Tenn 4 2033-Jun 4.151 91.469 $20,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-ben Allen Ridge Apts Proj 4 2048-Feb N/R 98.468 $40,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 4 2054-Jul 4.444 102.915 $40,000
Rutherford Cnty Tenn Pub Impt & Sch-ser B 4 2034-Apr 3.845 93.157 $100,000
Rutherford Cnty Tenn Ref-sch 4 2028-Apr 3.123 106.651 $3,755,000+
Tennessee Energy Acquisition Corp Gas Rev Ser A 4 2024-Sep 6.153 99.800 $200,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt-non Ace-ser B2 4 2027-Jan 4.198 96.431 $60,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 4 2053-Jan 4.564 102.597 $7,660,000+
Watertown Tenn Pub Impt 4 2045-May 4.150 97.920 $600,000
Williamson Cnty Tenn Pub Impt & Sch 4 2040-Apr 3.565 102.935 $40,000
Chattanooga Tenn Elec Rev Sys-ser C 3 2027-Sep 3.440 101.817 $200,000
Citizens Gas Util Dist Tenn Gas Rev Ref-sys 3 2035-May 4.506 91.426 $15,000
Claiborne Cnty Tenn Ref 3 2026-Apr 3.361 102.813 $135,000
Clarksville Tenn Pub Bldg Auth Rev Fing Prog-first-ser A 3 2054-Feb 4.252 101.599 $385,000
Clarksville Tenn Wtr Swr & Gas Rev Ref 3 2029-Feb 3.400 105.401 $30,000
Kingsport Tenn Ref 3 2027-May 3.760 97.949 $15,000
Kingsport Tenn Pub Impt-ser A 3 2033-Sep 3.960 92.650 $90,000
Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Taxable-multi-use Stad Proj- 3 2033-Dec 5.064 101.007 $30,000
Knox Cnty Tenn 3 2037-Jun 3.332 104.632 $300,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 3 2064-Jul 4.455 104.945 $300,000
Knoxville Tenn Wtr Rev Sys-ser Gg 3 2045-Mar 4.311 83.863 $90,000
Maryville Tenn 3 2037-Jun 3.971 92.756 $30,000
Maury Cnty Tenn Sch & Pub Impt 3 2028-Apr 3.202 106.358 $150,000
Maury Cnty Tenn Ref-pub Impt 3 2025-Apr 3.583 101.083 $60,000
Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt 3 2025-Jul 4.009 100.994 $15,000
Memphis Tenn Ref-gen Impt 3 2037-May 3.497 103.041 $180,000
Memphis Tenn Ref-gen Impt-ser A 3 2024-Nov 2.516 100.184 $270,000
Memphis Tenn Gas Sys Rev 3 2027-Dec 3.330 105.405 $35,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A 3 2027-May 4.879 100.101 $15,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 3 2032-May 3.004 112.367 $585,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 3 2029-Jul 3.774 102.380 $65,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 3 2037-Jul 3.380 113.110 $100,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 3 2025-Jul 3.654 100.347 $30,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 3 2028-Jan 3.403 103.113 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.