Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Knoxville Tenn Wtr Rev Ref-sys-ser Ll 25 2043-Mar 4.003 99.945 $3,705,000+
Hamblen Cnty Tenn 24 2052-May 4.143 97.569 $1,390,000
Knoxville Tenn Elec Rev Sys-ser Mm 21 2051-Jul 4.149 97.511 $1,650,000
Tennessee St Ser A 18 2041-Nov 3.623 102.965 $5,650,000
Knoxville Tenn Wtr Rev Ref-sys-ser Ll 12 2044-Mar 4.049 99.299 $4,240,000+
Sevierville Tenn 10 2049-Jun 4.093 98.492 $9,185,000+
Murfreesboro Tenn 9 2031-Jun 3.123 98.934 $4,690,000+
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 9 2036-May 3.903 104.798 $2,350,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 8 2031-Jul 2.523 102.457 $1,835,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 8 2035-Jan 3.898 91.180 $180,000
Greeneville Energy Auth Tenn Elec Sys Rev 7 2025-Jun 2.309 104.716 $190,000
Rutherford Cnty Tenn Ref-ser A 7 2027-Apr 2.368 100.472 $440,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 6 2032-Aug 4.380 103.743 $75,000
Lawrence Cnty Tenn Pub Impt-ser A 6 2033-Nov 4.061 84.801 $375,000
Chattanooga Tenn Elec Rev Ref-sys-ser A 5 2026-Sep 2.611 100.799 $160,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 5 2030-Aug 4.327 104.070 $50,000
Clarksville Tenn Wtr Swr & Gas Rev Ref 5 2038-Feb 1.701 101.942 $250,000
Jonesborough Tenn Ref 5 2028-Jun 3.298 93.069 $250,000
Knoxville Tenn Waste Wtr Sys Rev 5 2045-Apr 4.412 87.002 $215,000
Memphis Tenn Gen Impt 5 2046-Jun 4.154 97.680 $85,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 5 2023-May 1.663 102.913 $95,000
Tennessee Energy Acquisition Corp Gas Rev Ser C 5 2023-Feb 2.776 101.300 $75,000
Franklin Tenn Spl Sch Dist Ref-taxable 4 2033-Jun 4.144 82.181 $2,000,000
Greeneville Energy Auth Tenn Elec Sys Rev 4 2041-Jun 4.022 99.712 $250,000
Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 4 2030-Oct 2.945 114.971 $280,000
Hamilton Cnty Tenn Ser A 4 2029-Apr 2.534 113.141 $400,000
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 4 2028-Jul N/R 106.325 $420,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 4 2040-May 4.074 99.063 $80,000
Morristown Tenn Ref-ser A 4 2029-Mar 3.480 91.246 $150,000
Pigeon Forge Tenn Ref-ser A 4 2029-Jun 2.815 113.664 $460,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt-non Ace-ser B2 4 2028-Jan 2.925 99.624 $700,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 4 2049-Jan 4.225 97.233 $40,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 4 2033-Jan 4.106 98.255 $20,000
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B 4 2025-Nov 2.657 107.450 $40,000
Tennessee St Sch Bd Auth Higher Edl Facs 4 2022-Nov 1.439 101.217 $870,000
White Cnty Tenn Sch 4 2035-Jun 3.723 95.181 $80,000
Anderson Cnty Tenn Rural Elem Sch-ser A 3 2029-May 3.290 98.234 $120,000
Blountville Util Dist Tenn Wtrwks Rev Ref & Impt 3 2045-Nov 4.446 79.128 $110,000
Franklin Tenn Spl Sch Dist Ltd Tax-sch Impt 3 2034-Jun 3.005 112.393 $150,000
Greeneville Energy Auth Tenn Elec Sys Rev 3 2029-Jun 2.845 107.191 $300,000
Hamblen Cnty Tenn Ser A 3 2036-Jun 4.053 80.953 $120,000
Hamilton Cnty Tenn 3 2031-Dec 2.904 117.173 $150,000
Jackson Tenn Hosp Rev Unrefunded 3 2041-Apr 4.488 93.847 $105,000
Jackson Tenn Hosp Rev Unrefunded 3 2037-Apr 4.228 104.201 $45,000
Kingsport Tenn Impt 3 2029-Mar 3.126 99.243 $75,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 3 2031-Jan 3.772 105.048 $45,000
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 3 2036-Apr 4.458 102.300 $530,000
Knoxville Tenn Gas Rev Ref-sys-ser Aa 3 2029-Mar 3.019 105.082 $45,000
Knoxville Tenn Waste Wtr Sys Rev Ser B 3 2047-Apr 4.389 82.899 $60,000
Lawrence Cnty Tenn Pub Impt-ser A 3 2035-Nov 4.121 83.487 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.