Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 25 2044-Aug 3.243 99.723 $7,550,000+
Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Ser A 8 2030-Jul 0.645 103.673 $485,000
Knoxville Tenn Elec Rev Ser Gg 6 2039-Jul 2.500 99.074 $165,000
Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 6 2034-Apr 1.933 104.556 $120,000
Montgomery Cnty Tenn Pub Bldg Auth Pooled Fing Rev Adj-tennessee Cnty Ln Pool 6 2036-Feb N/R 100.000 $2,160,000+
South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 6 2035-Dec 2.120 117.219 $570,000
Dekalb Cnty Tenn Ref & Impt 5 2025-Feb 1.230 105.341 $1,420,000
Hamilton Cnty Tenn Ser A 5 2027-Jan 1.861 100.562 $125,000
Knoxville Tenn Waste Wtr Sys Rev Ser B 5 2043-Apr 2.961 100.684 $60,000
Rutherford Cnty Tenn Ref 5 2020-Apr 1.258 101.625 $250,000
Benton Cnty Tenn Ref-sch 4 2019-Dec 1.501 100.130 $200,000
Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Unrefunded Balance-ref 4 2019-Oct 3.012 100.139 $80,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 4 2039-Aug 2.957 100.363 $40,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 4 2044-Aug 2.672 111.522 $190,000
Clarksville Tenn Nat Gas Acquis Corp Gas Rev 4 2019-Dec 2.496 100.745 $80,000
Memphis Ctr City Rev Fin Corp Tenn Sports Fac Rev Stadium Proj-ser A 4 2023-Feb 1.573 104.746 $60,000
Memphis Tenn Gen Impt-ser C 4 2034-Apr 1.518 115.405 $900,000
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser B 4 2042-Jun N/R 100.000 $2,200,000+
Springfield Tenn Pub Impt 4 2020-Mar 1.432 100.290 $280,000
Sumner Cnty Tenn Ref 4 2020-Jun 1.037 103.006 $60,000
Tennessee St Ser A 4 2020-Sep 0.933 104.095 $50,000
Alcoa Tenn 3 2036-May 2.481 104.050 $75,000
Anderson Cnty Tenn Ser D 3 2029-May 1.827 101.461 $75,000
Anderson Cnty Tenn Ser D 3 2035-May 1.132 101.938 $300,000
Claiborne Cnty Tenn Prerefunded-pub Impt-ser A 3 2026-Apr 1.333 101.580 $15,000
Claiborne Cnty Tenn Unrefunded Balance-pub 3 2028-Apr 1.769 101.321 $80,000
Clarksville Tenn Pub Impt 3 2024-Jan 1.280 104.029 $75,000
Clarksville Tenn Elec Sys Rev Ref 3 2021-Sep 1.080 101.827 $440,000
Clarksville Tenn Nat Gas Acquis Corp Gas Rev 3 2021-Dec 1.657 107.520 $45,000
Clarksville Tenn Pub Bldg Auth Rev Var-pooled Fing-tenn Mun Bd Fd 3 2031-Jul N/R 100.000 $600,000
Germantown Tenn 3 2027-Aug 1.354 127.330 $30,000
Hamilton Cnty Tenn Ser A 3 2026-Mar 1.771 100.900 $15,000
Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref-utils 3 2022-Sep 1.554 102.043 $15,000
Jackson Tenn Energy Auth Gas Sys Rev Ref & Impt 3 2034-Jun 2.514 103.260 $75,000
Kingsport Tenn Impt-ser C 3 2035-Mar 2.427 104.933 $30,000
Knox Cnty Tenn Ref-ser B 3 2024-Apr 1.614 100.894 $30,000
Knoxville Tenn 3 2022-May 1.212 101.306 $75,000
Knoxville Tenn Waste Wtr Sys Rev Ser B 3 2047-Apr 2.352 101.017 $75,000
Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-taxable-ser C 3 2023-Nov 1.953 103.306 $5,800,000+
Memphis-shelby Cnty Tenn Sports Auth Inc Rev Ref-memphis Arena Proj-ser B 3 2022-Nov 1.284 100.666 $225,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 3 2031-May 1.698 103.252 $45,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar 3 2021-Jun 1.050 98.169 $210,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A 3 2028-Nov 2.890 115.903 $30,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev 3 2040-Jul 1.589 112.679 $300,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 3 2022-Jul 1.135 107.043 $300,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 3 2021-Jul 1.259 106.808 $95,000
Montgomery Cnty Tenn Sch & Pub Impt 3 2029-Apr 1.722 105.130 $45,000
Montgomery Cnty Tenn Ref & Pub Impt 3 2027-Apr 1.384 125.993 $30,000
Oak Ridge Tenn Ref 3 2022-Jun 1.074 110.483 $510,000
Oneida Tenn Ref & Pub Impt 3 2025-Dec 1.278 108.741 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.