Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 6 2045-Jan 0.498 109.197 $1,750,000
Tennessee Energy Acquisition Corp Gas Rev Ser A 5 2021-Sep 1.975 101.988 $75,000
Cleveland Tenn Ref 4 2029-Dec 1.029 133.556 $40,000
Cleveland Tenn Ref 4 2030-Dec 0.920 119.796 $75,000
Knoxville Tenn Elec Rev Sys-ser Ff 4 2045-Jul 1.153 104.075 $60,000
Memphis Tenn Gen Impt 4 2046-Jun 1.075 115.207 $60,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 4 2042-Jul 1.372 122.316 $230,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 4 2029-Jul 1.333 115.782 $120,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 4 2049-Jul 2.570 112.205 $30,000
Tennessee St Ser B 4 2026-Oct N/R 100.658 $500,000
Williamson Cnty Tenn Sch & Pub Impt 4 2021-May 0.515 101.255 $110,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 3 2044-Aug 2.736 103.893 $70,000
Franklin Cnty Tenn Health & Edl Facs Brd Rev 3 2023-Sep 0.481 102.154 $75,000
Hardeman Cnty Tenn 3 2039-Jun 1.606 105.850 $90,000
Jackson Tenn Ref & Impt 3 2024-Jun 0.561 114.773 $30,000
Jackson Tenn Ref & Impt 3 2030-Jun 0.950 132.487 $135,000
Johnson City Tenn 3 2027-Jun 1.101 100.551 $30,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 3 2042-Jan 1.923 117.212 $300,000
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 3 2040-Sep 2.759 106.411 $225,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 3 2027-May 0.331 101.489 $75,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar 3 2021-Jun 0.557 99.798 $195,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 3 2049-Oct 3.213 105.925 $75,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 3 2030-Jul 0.753 130.698 $375,000
Rutherford Cnty Tenn 3 2025-Apr 0.532 118.519 $120,000
Tennessee Energy Acquisition Corp Gas Rev Ser C 3 2021-Feb 3.221 100.052 $45,000
Tennessee Energy Acquisition Corp Gas Rev Ser C 3 2025-Feb 1.781 112.467 $15,000
Tennessee Energy Acquisition Corp Gas Rev 3 2025-Nov 0.833 119.487 $330,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 1 3 2026-Jul 0.948 109.808 $75,000
Washington Cnty Tenn Ref-ser A 3 2032-Jun 1.064 115.267 $45,000
Williamson Cnty Tenn Cnty Dist 3 2030-Apr 0.914 132.201 $90,000
Wilson Cnty Tenn Cnty Dist Sch-ser B 3 2036-Apr 1.404 109.847 $60,000
Campbell Cnty Tenn Ref 2 2021-Jun 0.433 100.932 $50,000
Cleveland Tenn 2 2026-Dec 0.460 126.235 $10,000
Erwin Tenn Utils Auth Wtr & Swr Sys Rev 2 2026-Jun 1.013 105.140 $20,000
Fayetteville Tenn Ref-ser A 2 2034-Jun 1.150 100.000 $200,000
Franklin Tenn Ser A 2 2027-Mar 0.586 126.468 $20,000
Johnson City Tenn 2 2035-Jun 1.118 114.964 $50,000
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2 2025-Jul N/R 106.369 $50,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2 2047-Jan 2.113 116.063 $20,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2 2034-Nov 1.891 115.718 $20,000
Knoxville Tenn 2 2021-May 0.370 101.297 $130,000
Madison Cnty Tenn 2 2021-May 0.340 101.305 $40,000
Maury Cnty Tenn Sch & Impt 2 2022-Apr 0.321 105.587 $200,000
Memphis Ctr City Rev Fin Corp Tenn Rev Sub-pyramid & Pinch Dist-b 2 2030-Nov 0.341 103.823 $140,000
Memphis Tenn Ref-gen Impt-ser A 2 2023-Nov 0.554 112.252 $35,000
Memphis Tenn Ref-gen Impt-ser B 2 2031-Apr 0.827 113.140 $20,000
Memphis Tenn Ref-gen Impt-ser B 2 2025-Apr 0.409 108.220 $60,000
Memphis Tenn Gen Impt 2 2034-Jun 1.100 115.064 $50,000
Memphis Tenn Ref-gen Impt 2 2023-May 0.540 110.106 $50,000
Memphis Tenn Ref-gen Impt 2 2034-May 1.238 119.177 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.