Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 11 2045-Jul 2.335 112.658 $2,170,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Iam Coml Paper Nts 3/a2 Ser B-1 Coml Paper Iam 78 9 0000-Dec N/R 100.000 $12,500,000+
Metropolitan Govt Nashville & Davidson Cnty Tenn Iam Coml Paper Nts 3/a2 Ser B-2 Coml Paper Iam 46 9 0000-Dec N/R 100.000 $10,800,000+
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 8 2047-Jul 3.277 104.529 $125,000
Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 7 2059-Oct 6.889 84.622 $1,500,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 6 2024-Oct 1.614 105.755 $320,000
Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 6 2023-Apr 1.726 108.954 $130,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 6 2048-Nov 3.239 105.717 $925,000
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 6 2036-May 0.840 106.874 $100,000
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Mountain States Health 5 2042-Aug 2.258 105.814 $110,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 5 2040-Jul 2.524 113.837 $800,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 5 2039-Jul 2.500 122.121 $750,000
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 5 2042-May 0.465 108.554 $490,000
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B 5 2022-Nov 0.926 109.637 $90,000
Clarksville Tenn Pub Bldg Auth Rev Var-pooled Fing-tenn Mun Bd Fd 4 2038-Feb N/R 100.000 $9,890,000+
Clarksville Tenn Wtr Swr & Gas Rev Ref 4 2031-Feb 0.871 122.702 $400,000
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 4 2028-Jul N/R 108.086 $30,000
Knoxville Tenn Waste Wtr Sys Rev Ser B 4 2023-Apr 0.581 102.772 $100,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 4 2049-Oct 3.999 100.000 $130,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 4 2025-Jul 1.577 116.595 $2,000,000+
Metropolitan Nashville Arpt Auth Tenn Spl Facs Rev Mpc Conrac Llc Proj 4 2022-Jul 3.449 100.153 $120,000
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 4 2034-Aug 2.156 112.936 $2,000,000
Bartlett Tenn Ref & Impt 3 2022-Sep 0.705 105.068 $75,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 3 2021-Oct 4.156 101.064 $60,000
Dunlap Tenn Ref 3 2037-Jun 1.477 109.720 $75,000
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 3 2025-Jul N/R 105.364 $75,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 3 2047-Jan 3.385 109.430 $135,000
Knoxville Tenn Elec Rev Sys-ser Ii 3 2021-Jul 0.682 104.569 $135,000
Maryville Tenn Ref-wtr & Swr-ser B 3 2037-Jun 2.057 105.278 $60,000
Memphis Ctr City Rev Fin Corp Tenn Rev Sub-pyramid & Pinch Dist-b 3 2025-Nov 0.726 104.542 $75,000
Memphis Ctr City Rev Fin Corp Tenn Rev Taxable-sr-pyramid & Pinch 3 2030-Nov 1.441 105.637 $75,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref-pub Impt 3 2023-Jul 1.618 110.071 $150,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 3 2039-Jul 2.663 120.507 $3,750,000+
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 3 2049-Jul 2.817 119.014 $30,000
Montgomery Cnty Tenn Ref & Pub Impt 3 2023-Apr 0.439 112.740 $60,000
Murfreesboro Tenn 3 2031-Jun 1.150 105.404 $45,000
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 3 2037-May 2.578 108.933 $2,520,000
Tennessee Energy Acquisition Corp Gas Rev Ser A 3 2022-Sep 2.111 106.802 $75,000
Tennessee Energy Acquisition Corp Gas Rev Ser A 3 2026-Sep 2.585 115.242 $225,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-ser 2 3 2036-Jul 2.800 101.256 $30,000
Alcoa Tenn 2 2025-Jun 2.086 99.555 $50,000
Bartlett Tenn Ref & Impt 2 2027-Sep 0.963 128.130 $10,000
Bristol Tenn 2 2023-Jun 0.720 103.199 $100,000
Chattanooga Tenn Ser A 2 2021-Oct 0.673 104.344 $50,000
Chattanooga Tenn Ref-ser B 2 2026-Nov 1.104 120.360 $10,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2 2040-Jan 1.077 110.526 $60,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2 2044-Aug 3.724 92.500 $100,000
Clarksville Tenn Ref & Impt 2 2024-Jun 0.716 108.949 $100,000
Clarksville Tenn Elec Sys Rev Ref 2 2031-Sep 1.016 116.456 $2,500,000+
Clarksville Tenn Pub Bldg Auth Rev Adj-pooled Fing-tenn Mun Bd Fd 2 2033-Jan N/R 100.000 $1,000,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.