Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pigeon Forge Tenn 11 2040-Jun 1.413 120.398 $425,000
Chattanooga Tenn Elec Rev Sys 9 2035-Sep 1.257 125.529 $1,025,000
Tennessee St Sch Bd Auth Higher Edl Facs-second Prog- 7 2045-Nov 1.365 127.765 $4,000,000+
Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref-taxable-pub Fac-ballpark 6 2029-Aug 1.763 102.559 $75,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 6 2027-Jan 0.498 105.664 $60,000
Franklin Cnty Tenn Ref & Impt 5 2027-Jun 0.873 117.286 $130,000
Knoxville Tenn Wtr Rev Ref-ser Ee 5 2022-Mar 0.304 102.006 $825,000
Anderson Cnty Tenn Rural High Sch-ser B 4 2023-May 0.461 107.201 $160,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 4 2040-Jan 0.215 106.337 $880,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 4 2025-Jan 0.505 103.133 $120,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Taxable-pub Impt-mls Proj 4 2040-Aug 2.538 103.788 $2,000,000+
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 4 2028-Jul 0.918 122.855 $180,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 4 2022-Jan 0.452 101.185 $320,000
Putnam Cnty Tenn Pub Impt 4 2045-Apr 2.358 95.817 $20,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 4 2023-Jan 0.579 101.721 $40,000
Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 4 2022-Nov 0.464 104.946 $160,000
Tennessee St Sch Bd Auth Higher Edl Facs-second Prog- 4 2035-Nov 1.266 128.644 $60,000
Clarksville Tenn Wtr Swr & Gas Rev Ref 3 2026-Feb 0.356 106.222 $135,000
Franklin Cnty Tenn Ref & Impt 3 2026-Jun 0.723 115.046 $150,000
Johnson City Tenn Energy Auth Elec Sys Rev 3 2025-May 0.689 108.190 $45,000
Kingsport Tenn Pub Impt 3 2022-Mar 0.104 101.666 $1,830,000
La Vergne Tenn Ref-taxable-wtr & Swr 3 2030-Apr 1.539 99.292 $1,830,000
Memphis Tenn Ref-gen Impt-ser A 3 2021-Nov 1.157 100.360 $75,000
Memphis Tenn San Sew Sys Rev Ref-ser B 3 2045-Oct 1.551 128.901 $2,765,000+
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref-ser A 3 2023-Jul 0.209 108.418 $225,000
Shelby Cnty Tenn Ref-ser A 3 2022-Mar 0.594 101.452 $75,000
Shelby Cnty Tenn Pub Impt & Sch-ser A 3 2025-Apr 0.350 116.213 $135,000
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 3 2032-May 2.007 107.213 $45,000
Washington Cnty Tenn Ref-ser A 3 2024-Jun 0.516 109.253 $120,000
Washington Cnty Tenn Ser A 3 2025-Jun 0.599 115.983 $150,000
Clarksville Tenn Pub Bldg Auth Rev Adj-pooled Fing-tenn Mun Bd Fd 2 2034-Jul N/R 100.000 $200,000
Clarksville Tenn Wtr Swr & Gas Rev Ref 2 2022-Feb 0.501 101.583 $40,000
Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2 2022-Apr 0.407 102.343 $40,000
Jackson Tenn Energy Auth Telecommunications Sys Rev Ref-taxable 2 2026-Apr 0.372 104.559 $2,545,000+
Johnson City Tenn 2 2026-Jun 0.672 119.897 $30,000
Kingsport Tenn Pub Impt 2 2027-Mar 0.684 114.436 $40,000
Knox Cnty Tenn Ref-ser B 2 2022-Jun 0.289 103.188 $100,000
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2 2027-Apr 1.110 120.740 $2,800,000+
Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2 2033-Apr 1.355 125.840 $20,000
Knoxville Tenn Waste Wtr Sys Rev Ser B 2 2022-Apr 0.357 102.369 $50,000
Lawrenceburg Tenn Elec Rev 2 2027-Jul 0.805 123.570 $560,000
Lenoir City Tenn Elec Sys Rev Ser B 2 2024-Jun 0.492 106.665 $80,000
Lenoir City Tenn Elec Sys Rev Ser B 2 2031-Jun 1.069 115.970 $100,000
Manchester Tenn Ref-ser B 2 2030-Aug 1.125 98.948 $280,000
Memphis Tenn Ref-gen Impt-ser B 2 2044-Apr 0.793 110.439 $50,000
Memphis Tenn Storm Wtr Sys Rev 2 2040-Oct 0.920 123.806 $1,140,000+
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2 2026-Jul 1.890 109.310 $10,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev 2 2022-Jul 0.303 103.568 $255,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2 2029-Jul 0.906 130.615 $20,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2 2031-Jul 1.084 132.650 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.