Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Greenbrier Tenn Pub Impt 9 2027-May 3.138 99.754 $145,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 9 2029-Jul 3.108 103.636 $80,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 9 2033-Jan 3.529 96.547 $510,000
Tennessee St Sch Bd Auth Higher Edl Facs-second Prog- 9 2045-Nov 4.054 103.719 $245,000
Chattanooga Tenn Elec Rev Ref-sys-ser A 8 2031-Sep 3.094 100.302 $840,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 8 2031-Oct 4.033 99.815 $40,000
Knoxville Tenn Elec Rev Sys-ser Qq 8 2043-Jul 4.260 103.883 $1,150,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 8 2040-Jul 5.011 99.888 $675,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 8 2052-Jul 5.064 102.545 $850,000
Pigeon Forge Tenn Ser B 8 2041-Jun 4.236 98.728 $500,000
Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 7 2054-Aug 5.133 86.731 $175,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 7 2036-Jul 3.862 100.303 $1,355,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 7 2026-Jul 3.431 99.533 $105,000
Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 6 2029-Dec 3.913 92.313 $40,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 6 2027-Jul 3.406 103.053 $210,000
Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev 6 2040-Sep 4.266 97.058 $1,075,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 6 2054-Oct 4.725 88.565 $195,000
Pigeon Forge Tenn Ser A 6 2055-Jun 4.830 88.909 $210,000
Tennessee Energy Acquisition Corp Gas Rev 6 2049-Nov N/R 100.168 $500,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 6 2031-Jul 4.340 89.589 $150,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 5 2049-Aug 5.050 98.934 $590,000
Clarksville Tenn Ser A 5 2042-Jan 4.148 106.348 $1,015,000
Gallatin Tenn Wtr & Swr Rev Impt 5 2032-Jan 3.014 111.612 $2,170,000
Marion Cnty Tenn Cnty Dist Sch 5 2038-Jun 4.824 73.089 $860,000
Memphis Tenn Ref-gen Impt-ser B 5 2043-Apr 4.459 103.505 $85,000
Memphis Tenn Elec Sys Rev Ser A 5 2034-Dec 3.518 107.246 $85,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 5 2033-Jul 3.178 109.880 $50,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 5 2030-Jan 3.142 96.076 $125,000
Tennessee St Sch Bd Auth Ref-higher Edl Facs 5 2028-Nov 2.824 104.871 $65,000
Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 5 2047-Nov 4.505 103.058 $1,030,000
Chattanooga Tenn Elec Rev Ref-sys-ser A 4 2026-Sep 4.671 99.701 $20,000
Clarksville Tenn Wtr Swr & Gas Rev Ref 4 2041-Feb 2.990 101.146 $200,000
Cleveland Tenn Unrefunded Balance 4 2026-Jun 3.428 101.400 $60,000
Cookeville Tenn 4 2031-Jun 3.060 102.600 $120,000
Gallatin Tenn Wtr & Swr Rev Impt 4 2033-Jan 3.117 112.477 $2,625,000
Hamblen Cnty Tenn 4 2052-May 5.003 85.274 $100,000
Jackson Tenn Energy Auth Wtr Sys Rev Ref 4 2026-Dec 2.831 102.984 $40,000
Jackson Tenn Hosp Rev Unrefunded 4 2031-Apr 3.803 103.620 $50,000
Kingsport Tenn Pub Impt-ser B 4 2033-Mar 4.024 99.843 $40,000
Kingsport Tenn Ref & Impt-ser A 4 2032-Mar 3.654 96.165 $80,000
Knox Cnty Tenn 4 2040-Jun 4.320 96.505 $20,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 4 2054-Jul 4.890 104.006 $795,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 4 2054-Jul 5.101 99.900 $20,000
Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 4 2027-Apr 2.532 104.188 $300,000
Lafollette Tenn Elec Sys Rev 4 2032-Jun 3.242 110.807 $175,000
Marshall Cnty Tenn Wtr Rev 4 2035-Jun 3.740 109.477 $60,000
Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 4 2030-Nov 3.057 102.511 $260,000
Memphis Tenn Gen Impt 4 2037-Jun 4.285 92.738 $40,000
Memphis Tenn Taxable-gen Impt-b-build Amer 4 2030-May 4.596 106.634 $40,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 4 2026-Jul 6.115 98.034 $16,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.