Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:31am Tennessee Energy Acquisition Corp Gas Rev Ser A 2026-Sep 5.250% 101.370 4.644 $100,000 Inter-dealer
11:31am Tennessee Energy Acquisition Corp Gas Rev Ser A 2026-Sep 5.250% 101.270 4.688 $100,000 Investor sold
11:31am Tennessee Energy Acquisition Corp Gas Rev Ser A 2026-Sep 5.250% 101.370 4.644 $100,000 Inter-dealer
11:31am Memphis Tenn Elec Sys Rev 2024-Dec 5.000% 100.511 4.215 $5,000 Investor sold
11:30am Williamson Cnty Tenn H B & T S Util Dist Wtrwks Rev 2026-Sep 5.000% 104.210 3.181 $40,000 Investor bought
11:30am Williamson Cnty Tenn H B & T S Util Dist Wtrwks Rev 2026-Sep 5.000% 104.110 3.223 $40,000 Investor sold
11:25am Tennessee Energy Acquisition Corp Gas Rev 2049-Nov 4.000% 100.027 N/R $65,000 Investor sold
11:24am Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 98.810 5.094 $100,000 Inter-dealer
11:24am Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 98.068 5.154 $100,000 Investor sold
11:23am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2046-Aug 4.000% 96.490 4.244 $20,000 Inter-dealer
11:23am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2046-Aug 4.000% 96.430 4.249 $20,000 Investor sold
11:22am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2047-Jul 5.250% 110.083 3.814 $10,000 Investor bought
11:22am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2047-Jul 5.250% 109.763 3.857 $10,000 Investor sold
11:18am Jackson Tenn Hosp Rev Unrefunded 2025-Apr 5.000% 100.910 4.069 $55,000 Inter-dealer
11:18am Jackson Tenn Hosp Rev Unrefunded 2025-Apr 5.000% 100.810 4.171 $55,000 Inter-dealer
11:18am Jackson Tenn Hosp Rev Unrefunded 2025-Apr 5.000% 101.085 3.892 $55,000 Investor bought
11:13am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2030-Jan 5.000% 102.750 3.936 $15,000 Inter-dealer
11:13am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2030-Jan 5.000% 102.750 3.936 $15,000 Investor sold
11:12am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2026-Apr 5.000% 103.270 3.304 $65,000 Inter-dealer
11:12am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2026-Apr 5.000% 103.170 3.354 $65,000 Investor sold
11:09am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2026-Jul 1.845% 92.708 5.313 $15,000 Inter-dealer
11:09am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2026-Jul 1.845% 92.708 5.313 $15,000 Investor sold
11:08am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 96.750 4.220 $50,000 Investor bought
11:06am Dickson Tenn Elec Sys Rev 2047-Jul 5.250% 112.088 3.548 $100,000 Investor bought
11:06am Dickson Tenn Elec Sys Rev 2047-Jul 5.250% 110.338 3.780 $100,000 Inter-dealer
11:05am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 96.750 4.220 $10,000 Investor bought
11:05am Dickson Tenn Elec Sys Rev 2047-Jul 5.250% 112.088 3.548 $100,000 Investor bought
11:05am Dickson Tenn Elec Sys Rev 2047-Jul 5.250% 110.338 3.780 $100,000 Inter-dealer
11:03am Dickson Tenn Elec Sys Rev 2047-Jul 5.250% 111.939 3.567 $200,000 Investor bought
11:03am Dickson Tenn Elec Sys Rev 2047-Jul 5.250% 111.939 3.567 $200,000 Investor bought
11:03am Dickson Tenn Elec Sys Rev 2047-Jul 5.250% 110.189 3.800 $200,000 Inter-dealer
11:03am Dickson Tenn Elec Sys Rev 2047-Jul 5.250% 110.189 3.800 $200,000 Inter-dealer
11:02am Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2038-Mar 4.000% 105.170 3.254 $25,000 Investor bought
11:02am Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2038-Mar 4.000% 105.120 3.261 $25,000 Inter-dealer
11:02am Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2038-Mar 4.000% 105.120 3.261 $25,000 Inter-dealer
10:57am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2033-Jul 5.000% 113.230 3.327 $35,000 Investor sold
10:56am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2046-Jul 4.000% 100.000 3.999 $230,000 Investor bought
10:56am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 98.426 5.119 $60,000 Investor sold
10:56am Clarksville Tenn Pub Bldg Auth Rev Var-pooled Fing-tenn Mun Bd Fd 2031-Jul 3.680% 100.000 N/R $200,000 Investor bought
10:53am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2029-Apr 5.000% 109.968 2.850 $25,000 Investor bought
10:47am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2024-Jul 5.000% 100.266 3.913 $55,000 Investor bought
10:40am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 97.648 4.189 $50,000 Inter-dealer
10:40am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 97.648 4.189 $50,000 Inter-dealer
10:40am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 99.648 4.028 $50,000 Investor bought
10:40am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 97.548 4.197 $50,000 Investor sold
10:38am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2024-Jul 5.000% 100.294 3.805 $1,000,000+ Inter-dealer
10:38am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2024-Jul 5.000% 100.294 3.805 $1,000,000+ Investor bought
10:36am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2028-May 5.000% 106.392 2.850 $115,000 Investor bought
10:35am Jackson Tenn Hosp Rev Unrefunded 2025-Apr 5.000% 100.860 4.120 $5,000 Inter-dealer
10:35am Jackson Tenn Hosp Rev Unrefunded 2025-Apr 5.000% 100.860 4.120 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.