Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:37am Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2040-Dec 5.250% 105.121 4.581 $60,000 Investor bought
10:37am Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2040-Dec 5.250% 105.054 4.589 $60,000 Investor sold
10:35am Franklin Cnty Tenn Health & Edl Facs Brd Rev Ref-edl Facs-univ Of South 2026-Sep 4.000% 100.642 3.481 $100,000 Investor sold
10:35am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Taxable-stad Proj-ser D 2043-Jul 5.447% 97.266 5.690 $10,000 Inter-dealer
10:35am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Taxable-stad Proj-ser D 2043-Jul 5.447% 97.566 5.663 $10,000 Inter-dealer
10:35am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Taxable-stad Proj-ser D 2043-Jul 5.447% 97.566 5.663 $10,000 Investor bought
10:34am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2026-May 5.000% 101.682 3.257 $10,000 Investor bought
10:34am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2026-May 5.000% 101.482 3.462 $10,000 Inter-dealer
10:34am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2026-May 5.000% 101.482 3.462 $10,000 Investor sold
10:32am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser A 2042-Jun 3.350% 100.000 N/R $1,800,000+ Investor bought
10:30am Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref 2035-Sep 3.000% 88.920 4.347 $25,000 Inter-dealer
10:30am Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref 2035-Sep 3.000% 88.920 4.347 $25,000 Investor bought
10:25am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2040-Jul 5.500% 105.675 4.556 $55,000 Investor sold
10:25am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2040-Jul 5.500% 105.775 4.540 $55,000 Investor bought
10:25am Lexington Tenn Elec Rev 2041-Aug 5.000% 105.450 4.206 $50,000 Investor sold
10:25am Lexington Tenn Elec Rev 2041-Aug 5.000% 105.515 4.197 $50,000 Inter-dealer
10:25am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2034-Jul 5.000% 109.549 3.695 $65,000 Investor sold
10:25am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2034-Jul 5.000% 109.614 3.687 $65,000 Inter-dealer
10:25am Lexington Tenn Elec Rev 2037-Aug 5.000% 107.966 3.857 $30,000 Inter-dealer
10:25am Lexington Tenn Elec Rev 2037-Aug 5.000% 108.051 3.845 $30,000 Inter-dealer
10:25am Lexington Tenn Elec Rev Sys 2037-Aug 5.000% 108.019 3.849 $25,000 Inter-dealer
10:24am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 99.088 5.066 $295,000 Inter-dealer
10:24am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 99.028 5.070 $295,000 Investor sold
10:24am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 99.463 5.038 $295,000 Inter-dealer
10:24am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 99.863 5.009 $295,000 Investor bought
10:23am Memphis Tenn Elec Sys Rev Ref 2040-Dec 5.000% 106.625 4.151 $55,000 Investor sold
10:23am Memphis Tenn Elec Sys Rev Ref 2040-Dec 5.000% 106.725 4.139 $55,000 Investor bought
10:17am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jul 5.050% 100.324 5.000 $25,000 Inter-dealer
10:17am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jul 5.050% 100.424 4.985 $25,000 Investor bought
10:15am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2035-Jul 5.000% 101.020 4.052 $20,000 Inter-dealer
10:15am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2035-Jul 5.000% 101.120 3.961 $20,000 Investor bought
10:00am Chattanooga Tenn Elec Rev Ref-sys-ser A 2025-Sep 5.000% 100.398 3.543 $150,000 Investor sold
9:59am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2050-Jul 5.000% 100.451 4.931 $190,000 Inter-dealer
9:59am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2050-Jul 5.000% 101.651 4.751 $190,000 Investor bought
9:59am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2050-Jul 5.000% 100.451 4.931 $190,000 Inter-dealer
9:55am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2035-Jul 5.000% 101.040 4.034 $20,000 Inter-dealer
9:55am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2035-Jul 5.000% 101.140 3.942 $20,000 Investor bought
9:55am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2045-Jul 4.900% 100.526 4.820 $5,000 Investor bought
9:55am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2045-Jul 4.900% 100.326 4.850 $5,000 Inter-dealer
9:55am Memphis Tenn San Sew Sys Rev 2036-Jun 5.000% 109.823 3.710 $1,825,000+ Investor bought
9:55am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2026-Jul 5.000% 101.507 3.607 $10,000 Inter-dealer
9:55am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2026-Jul 5.000% 101.507 3.607 $10,000 Investor sold
9:54am Memphis Tenn San Sew Sys Rev 2036-Jun 5.000% 109.698 3.726 $1,825,000+ Investor sold
9:44am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sub-stad Proj-ser B 2040-Jul 5.000% 105.503 4.231 $15,000 Inter-dealer
9:44am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sub-stad Proj-ser B 2040-Jul 5.000% 105.253 4.264 $15,000 Investor sold
9:37am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2030-Aug 5.000% 104.877 3.733 $50,000 Investor bought
9:37am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2030-Aug 5.000% 104.777 3.758 $50,000 Investor sold
9:37am Chattanooga Tenn Elec Rev Sys-ser C 2027-Sep 5.000% 100.452 3.353 $250,000 Inter-dealer
9:37am Chattanooga Tenn Elec Rev Sys-ser C 2027-Sep 5.000% 100.452 3.353 $250,000 Investor bought
9:29am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2032-Jul 1.950% 83.797 4.650 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.