Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 79.955 5.823 $15,000 Inter-dealer
5:08pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 79.955 5.823 $15,000 Investor sold
4:54pm Jackson Tenn Hosp Rev Unrefunded Balance-jackson 2041-Apr 4.000% 84.279 5.600 $460,000 Investor bought
4:49pm Metropolitan Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2034-Jul 5.000% 104.882 4.250 $15,000 Investor bought
4:49pm Metropolitan Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2034-Jul 5.000% 104.882 4.250 $15,000 Investor sold
4:48pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 1b-social Bds 2032-Jan 5.229% 96.149 6.100 $10,000 Investor bought
4:46pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2040-Apr 4.000% 88.978 5.145 $10,000 Investor bought
4:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2039-May 5.000% 102.502 4.605 $15,000 Inter-dealer
4:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2039-May 5.000% 102.502 4.605 $15,000 Investor sold
4:46pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2040-Apr 4.000% 88.878 5.156 $10,000 Investor sold
4:46pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2029-Nov 5.000% 100.089 3.773 $40,000 Investor bought
4:46pm Gallatin Tenn Elec Sys Rev 2039-Jul 5.000% 100.384 4.938 $5,000 Investor sold
4:46pm Gallatin Tenn Elec Sys Rev 2039-Jul 5.000% 100.634 4.899 $5,000 Inter-dealer
4:45pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2029-Nov 5.000% 100.026 4.568 $40,000 Investor sold
4:45pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jul 5.050% 93.880 5.475 $75,000 Investor bought
4:45pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2049-Jul 4.500% 100.270 4.264 $25,000 Investor bought
4:44pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2036-Oct 5.000% 107.808 4.040 $10,000 Inter-dealer
4:43pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2036-Oct 5.000% 106.985 4.137 $5,000 Inter-dealer
4:41pm West Wilson Util Dist Tenn Wtrwks Rev Impt 2047-Jun 4.000% 79.596 5.693 $15,000 Investor sold
4:41pm West Wilson Util Dist Tenn Wtrwks Rev Impt 2047-Jun 4.000% 79.596 5.693 $15,000 Inter-dealer
4:41pm West Wilson Util Dist Tenn Wtrwks Rev Impt 2047-Jun 4.000% 79.696 5.683 $15,000 Investor bought
4:41pm West Wilson Util Dist Tenn Wtrwks Rev Impt 2047-Jun 4.000% 79.596 5.693 $15,000 Inter-dealer
4:39pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 99.622 5.051 $10,000 Investor sold
4:39pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 99.622 5.051 $10,000 Inter-dealer
4:38pm Mallory Vy Util Dist Tenn Wtr Rev Sys 2030-Sep 5.000% 103.716 3.956 $10,000 Inter-dealer
4:38pm Mallory Vy Util Dist Tenn Wtr Rev Sys 2030-Sep 5.000% 103.716 3.956 $10,000 Investor sold
4:33pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2054-Jul 5.500% 97.400 5.687 $100,000 Investor sold
4:33pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref-utils-ser A 2030-Sep 5.000% 104.420 3.764 $85,000 Investor sold
4:32pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2042-Oct 5.000% 100.660 4.915 $25,000 Investor sold
4:31pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2042-Oct 5.000% 100.660 4.915 $25,000 Inter-dealer
4:31pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2042-Oct 5.000% 100.720 4.908 $25,000 Inter-dealer
4:30pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 99.865 N/R $60,000 Investor sold
4:29pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2029-Jul 5.000% 103.792 3.521 $20,000 Investor bought
4:29pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2029-Jul 5.000% 103.577 3.603 $25,000 Investor bought
4:29pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2029-Jul 5.000% 103.792 3.521 $20,000 Inter-dealer
4:28pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2044-Jul 4.500% 84.839 5.889 $85,000 Investor sold
4:28pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2034-Dec 5.000% 103.070 4.543 $350,000 Investor sold
4:25pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2042-Jul 5.000% 99.083 5.085 $10,000 Investor sold
4:25pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2036-Oct 5.000% 107.215 4.110 $75,000 Investor bought
4:25pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Ref-impt-ser C 2045-Jul 5.000% 97.730 5.190 $30,000 Investor bought
4:25pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2032-Jul 5.000% 105.380 3.938 $280,000 Investor bought
4:25pm Clarksville Tenn Wtr Swr & Gas Rev 2036-Feb 5.000% 105.241 4.159 $65,000 Investor bought
4:24pm Lafollette Tenn Elec Sys Rev 2045-Jun 5.000% 100.000 4.999 $100,000 Investor bought
4:24pm Watts Bar Util Dist Tenn Wtr & Swr Rev Ref 2030-Sep 2.750% 93.337 4.645 $25,000 Investor bought
4:24pm Watts Bar Util Dist Tenn Wtr & Swr Rev Ref 2030-Sep 2.750% 92.413 4.921 $25,000 Inter-dealer
4:22pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2040-Jul 5.000% 99.306 5.070 $100,000 Investor sold
4:21pm Metropolitan Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2043-Jul 5.000% 99.348 5.058 $30,000 Investor bought
4:21pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2035-Nov 3.500% 86.477 5.403 $50,000 Investor sold
4:20pm Chattanooga Tenn Elec Rev Sys 2034-Sep 4.000% 99.063 4.140 $150,000 Investor bought
4:20pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 71.615 5.834 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.