Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Knoxville Tenn Elec Rev Sys-ser Ii 2042-Jul 3.000% 85.025 4.292 $20,000 Inter-dealer
4:52pm Knoxville Tenn Elec Rev Sys-ser Ii 2042-Jul 3.000% 85.025 4.292 $20,000 Investor bought
4:46pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2044-Jul 5.000% 107.220 4.125 $2,000,000+ Inter-dealer
4:45pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2044-Jul 5.000% 107.345 4.110 $2,000,000+ Investor bought
4:45pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2044-Jul 5.000% 107.345 4.110 $2,000,000+ Inter-dealer
4:35pm Memphis Tenn Elec Sys Rev Ref 2027-Dec 5.000% 103.780 2.592 $10,000 Investor bought
4:32pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 92.008 4.672 $5,000 Inter-dealer
4:32pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 91.008 4.761 $5,000 Inter-dealer
4:31pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 90.789 4.781 $5,000 Inter-dealer
4:31pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 90.789 4.781 $5,000 Investor sold
4:31pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2039-Dec 5.000% 108.540 3.826 $15,000 Investor bought
4:31pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2039-Dec 5.000% 108.540 3.826 $15,000 Inter-dealer
4:31pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2038-Jul 3.000% 90.310 4.012 $5,000 Inter-dealer
4:31pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2038-Jul 3.000% 90.310 4.012 $5,000 Investor bought
4:29pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3-social Bds 2031-Jul 4.200% 104.120 3.329 $50,000 Inter-dealer
4:29pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3-social Bds 2031-Jul 4.200% 104.120 3.329 $50,000 Inter-dealer
4:29pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3-social Bds 2031-Jul 4.200% 105.499 3.047 $50,000 Investor bought
4:16pm Memphis Tenn Wtr Rev 2034-Dec 4.000% 100.947 3.390 $5,000 Inter-dealer
4:16pm Memphis Tenn Wtr Rev 2034-Dec 4.000% 100.992 3.361 $5,000 Investor bought
4:14pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2040-May 5.000% 106.716 3.898 $10,000 Investor sold
4:14pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2040-May 5.000% 106.796 3.886 $10,000 Inter-dealer
4:14pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2041-Aug 5.000% 106.350 4.091 $10,000 Investor sold
4:14pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2041-Aug 5.000% 106.430 4.080 $10,000 Inter-dealer
4:12pm Knoxville Tenn Wtr Rev Ref-ser Ee 2030-Mar 2.125% 95.993 3.236 $25,000 Inter-dealer
4:12pm Knoxville Tenn Wtr Rev Ref-ser Ee 2030-Mar 2.125% 95.868 3.272 $25,000 Investor sold
4:12pm Knoxville Tenn Wtr Rev Ref-ser Ee 2030-Mar 2.125% 96.137 3.195 $25,000 Inter-dealer
4:12pm Knoxville Tenn Wtr Rev Ref-ser Ee 2030-Mar 2.125% 96.737 3.026 $25,000 Investor bought
4:10pm Tennergy Corp Tenn Gas Rev Ser A 2053-Oct 5.500% 106.648 N/R $100,000 Inter-dealer
4:09pm Chattanooga Tenn Elec Rev Ref-sys 2031-Sep 5.000% 111.199 2.740 $5,000 Inter-dealer
4:09pm Chattanooga Tenn Elec Rev Ref-sys 2031-Sep 5.000% 111.199 2.740 $5,000 Investor bought
4:08pm Tennergy Corp Tenn Gas Rev Ser A 2053-Oct 5.500% 106.524 N/R $75,000 Inter-dealer
4:07pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2029-Jan 2.850% 100.004 2.847 $25,000 Inter-dealer
4:07pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2029-Jan 2.850% 99.904 2.886 $25,000 Investor sold
4:07pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2029-Jan 2.850% 100.104 2.800 $25,000 Investor bought
4:06pm Mcminnville Tenn Elec Sys Rev 2032-Jan 5.000% 110.697 2.946 $35,000 Inter-dealer
4:06pm Mcminnville Tenn Elec Sys Rev 2032-Jan 5.000% 110.632 2.958 $35,000 Investor sold
4:06pm Mcminnville Tenn Elec Sys Rev 2032-Jan 5.000% 110.797 2.928 $35,000 Investor bought
4:03pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2036-Feb 4.000% 101.100 3.356 $20,000 Investor bought
4:03pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2036-Feb 4.000% 101.000 3.414 $20,000 Inter-dealer
4:03pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2036-Feb 4.000% 101.000 3.414 $20,000 Inter-dealer
4:02pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 88.850 4.847 $100,000 Investor sold
4:02pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2035-May 5.000% 114.835 2.923 $25,000 Investor bought
3:57pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2035-Jul 4.000% 102.677 3.311 $10,000 Investor bought
3:57pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2035-Jul 4.000% 102.577 3.336 $10,000 Inter-dealer
3:57pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2035-Jul 4.000% 102.577 3.336 $10,000 Inter-dealer
3:56pm Knoxville Tenn Gas Rev Ref-sys-ser Aa 2032-Mar 4.000% 101.796 3.000 $10,000 Inter-dealer
3:56pm Knoxville Tenn Gas Rev Ref-sys-ser Aa 2032-Mar 4.000% 101.896 2.946 $10,000 Investor bought
3:55pm Greeneville Energy Auth Tenn Elec Sys Rev 2028-Jun 4.000% 102.368 2.837 $10,000 Inter-dealer
3:55pm Greeneville Energy Auth Tenn Elec Sys Rev 2028-Jun 4.000% 102.298 2.871 $10,000 Investor sold
3:55pm Greeneville Energy Auth Tenn Elec Sys Rev 2028-Jun 4.000% 102.468 2.788 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.