Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2038-Nov 5.000% 104.170 3.566 $20,000 Investor bought
4:37pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2038-Nov 5.000% 104.170 3.566 $20,000 Inter-dealer
4:36pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 1b 2044-Jan 2.939% 69.300 5.688 $30,000 Inter-dealer
4:31pm Knoxville Tenn Elec Rev Sys-ser Jj 2041-Jul 3.500% 91.888 4.219 $90,000 Inter-dealer
4:31pm Knoxville Tenn Elec Rev Sys-ser Jj 2041-Jul 3.500% 91.888 4.219 $90,000 Investor bought
4:30pm Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2055-Jul 5.000% 101.523 4.798 $30,000 Investor bought
4:25pm Knoxville Tenn Wtr Rev Sys-ser Gg 2045-Mar 3.125% 84.089 4.359 $10,000 Investor bought
4:25pm Knoxville Tenn Wtr Rev Sys-ser Gg 2045-Mar 3.125% 82.441 4.503 $10,000 Inter-dealer
4:22pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1b 2047-Jan 3.500% 100.000 3.499 $15,000 Investor bought
4:17pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2051-Feb 4.000% 95.732 4.279 $10,000 Investor bought
4:17pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2051-Feb 4.000% 93.861 4.407 $10,000 Inter-dealer
4:15pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Extras-hlth Care Fac-kirby-b 2027-Nov 5.000% 88.250 12.283 $5,000 Investor sold
4:13pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2034-May 3.625% 99.008 3.765 $100,000 Inter-dealer
4:13pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2034-May 3.625% 99.008 3.765 $100,000 Investor bought
4:13pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2034-May 3.625% 98.758 3.800 $100,000 Inter-dealer
4:13pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2034-May 3.625% 98.698 3.809 $100,000 Inter-dealer
4:10pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 105.270 3.844 $50,000 Inter-dealer
4:10pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 105.325 3.832 $50,000 Investor bought
4:10pm Knoxville Tenn Elec Rev Sys-ser Mm 2030-Jul 5.000% 110.617 2.480 $15,000 Investor bought
4:09pm Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev 2027-Feb 5.000% 102.525 2.571 $10,000 Investor bought
4:09pm Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev 2027-Feb 5.000% 102.455 2.637 $10,000 Investor sold
4:03pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2026-Aug 5.000% 101.070 3.058 $25,000 Inter-dealer
4:03pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2026-Aug 5.000% 101.070 3.058 $25,000 Inter-dealer
4:03pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2026-Aug 5.000% 101.170 2.880 $25,000 Investor bought
4:03pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 89.500 4.788 $15,000 Inter-dealer
4:03pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 90.500 4.708 $15,000 Investor bought
4:03pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2048-May 5.250% 106.167 4.258 $5,000 Investor bought
4:03pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2048-May 5.250% 104.086 4.585 $5,000 Inter-dealer
4:02pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2026-Jul 5.000% 100.936 3.009 $20,000 Inter-dealer
4:02pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2026-Jul 5.000% 100.936 3.009 $20,000 Inter-dealer
4:02pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2026-Jul 5.000% 101.036 2.800 $20,000 Investor bought
4:02pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2036-Jul 5.000% 116.524 2.797 $20,000 Investor bought
4:01pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2033-May 3.500% 97.363 3.918 $10,000 Investor bought
4:01pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2033-May 3.500% 97.263 3.934 $10,000 Inter-dealer
4:01pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2033-May 3.500% 97.193 3.945 $10,000 Investor sold
3:58pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2026-May 5.000% 100.420 3.601 $50,000 Inter-dealer
3:58pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2026-May 5.000% 100.420 3.601 $50,000 Inter-dealer
3:58pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2026-May 5.000% 100.520 3.281 $50,000 Investor bought
3:55pm Memphis Tenn Elec Sys Rev Ser A 2026-Dec 5.000% 102.150 2.550 $30,000 Investor sold
3:55pm Memphis Tenn Elec Sys Rev Ser A 2026-Dec 5.000% 102.150 2.550 $30,000 Inter-dealer
3:53pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2046-May 5.000% 105.502 3.851 $25,000 Investor bought
3:50pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-2b-social Bds 2031-Jul 5.276% 104.120 4.421 $5,000 Inter-dealer
3:50pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-2b-social Bds 2031-Jul 5.276% 104.320 4.380 $5,000 Investor bought
3:47pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-1-social Bds 2027-Jul 5.000% 103.150 2.808 $80,000 Inter-dealer
3:44pm Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2044-Jun 4.125% 99.804 4.140 $350,000 Investor bought
3:40pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2027-May 5.000% 103.341 2.466 $35,000 Investor sold
3:36pm Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2060-Jul 5.000% 102.370 4.687 $25,000 Investor bought
3:34pm Memphis Ctr City Rev Fin Corp Tenn Sports Fac Rev Stadium Proj-ser A 2029-Feb 4.000% 100.000 3.934 $5,000 Investor bought
3:30pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2029-Jul 5.000% 108.242 2.510 $40,000 Investor bought
3:27pm Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2042-Mar 4.000% 100.811 3.850 $140,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.