Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2054-Jan 5.500% 105.938 4.423 $40,000 Inter-dealer
4:56pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2054-Jan 5.500% 105.938 4.423 $40,000 Investor bought
4:25pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 108.946 3.882 $20,000 Inter-dealer
4:25pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 108.946 3.882 $20,000 Inter-dealer
4:25pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 108.946 3.882 $20,000 Investor bought
4:11pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2037-Aug 5.000% 113.525 3.175 $55,000 Investor bought
4:11pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2037-Aug 5.000% 113.440 3.186 $55,000 Inter-dealer
4:11pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jan 5.750% 107.806 4.423 $5,000 Investor bought
4:11pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jan 5.750% 107.806 4.423 $5,000 Inter-dealer
4:07pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2037-Jul 5.000% 115.728 2.877 $125,000 Investor bought
4:05pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 80.900 5.527 $20,000 Inter-dealer
4:05pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 80.900 5.527 $20,000 Inter-dealer
4:05pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 81.000 5.517 $20,000 Investor bought
4:01pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2040-Dec 5.250% 110.940 3.778 $15,000 Inter-dealer
4:01pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2040-Dec 5.250% 111.025 3.767 $15,000 Investor bought
4:00pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 99.830 5.013 $30,000 Inter-dealer
4:00pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 99.330 5.053 $30,000 Investor sold
3:53pm Knoxville Tenn Wtr Rev Sys-ser Pp 2049-Mar 4.125% 99.671 4.147 $25,000 Investor bought
3:52pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2054-Jul 5.000% 102.788 4.296 $60,000 Investor bought
3:49pm Knoxville Tenn Wtr Rev Sys-ser Pp 2049-Mar 4.125% 99.671 4.147 $50,000 Investor bought
3:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref-taxable-ser B-green Bds 2027-Jul 1.466% 96.811 3.836 $100,000 Investor sold
3:39pm Memphis Tenn Gas Sys Rev 2031-Dec 5.000% 111.647 2.420 $110,000 Investor bought
3:30pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2035-Jul 5.250% 112.504 3.080 $90,000 Inter-dealer
3:30pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2035-Jul 5.250% 112.504 3.080 $90,000 Investor bought
3:29pm Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2036-Dec 5.000% 118.217 2.857 $50,000 Investor bought
3:29pm Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2036-Dec 5.000% 118.167 2.863 $50,000 Investor sold
3:29pm Lenoir City Tenn Elec Sys Rev 2047-Jun 4.000% 93.006 4.514 $100,000 Inter-dealer
3:29pm Lenoir City Tenn Elec Sys Rev 2047-Jun 4.000% 94.506 4.400 $100,000 Investor bought
3:28pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2039-Jul 4.000% 100.000 3.983 $15,000 Inter-dealer
3:28pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2039-Jul 4.000% 100.000 3.983 $15,000 Inter-dealer
3:28pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2039-Jul 4.000% 100.100 3.727 $15,000 Investor bought
3:27pm Knoxville Tenn Elec Rev Sys-ser Qq 2036-Jul 5.000% 110.732 2.840 $10,000 Investor sold
3:24pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2032-Jul 5.000% 112.441 2.857 $10,000 Investor sold
3:24pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2032-Jul 5.000% 112.641 2.825 $10,000 Investor bought
3:17pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a 2032-Jul 1.800% 88.384 3.868 $20,000 Investor sold
3:14pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2038-Jul 5.000% 110.482 3.175 $70,000 Inter-dealer
3:14pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2038-Jul 5.000% 110.412 3.187 $70,000 Investor bought
3:13pm Memphis Tenn Gas Sys Rev 2031-Dec 5.000% 111.551 2.440 $110,000 Inter-dealer
3:12pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2034-Jul 5.000% 115.728 2.877 $100,000 Investor sold
3:11pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health-ag-cr 2034-Dec 5.000% 116.364 2.883 $125,000 Investor sold
3:10pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2026-May 5.000% 100.665 2.461 $50,000 Investor bought
3:10pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2026-May 5.000% 100.661 2.476 $50,000 Investor sold
3:08pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2040-Sep 4.000% 89.894 4.984 $55,000 Investor sold
3:08pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2040-Sep 4.000% 90.019 4.971 $55,000 Investor bought
3:08pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2040-Sep 4.000% 89.894 4.984 $55,000 Inter-dealer
2:58pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2049-Aug 5.000% 102.791 4.600 $1,000,000+ Investor bought
2:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2031-Jul 2.150% 94.121 3.350 $10,000 Inter-dealer
2:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2031-Jul 2.150% 94.130 3.348 $10,000 Investor bought
2:50pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2049-May 5.250% 108.200 4.071 $545,000 Investor bought
2:49pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2026-Jul 4.053% 98.388 8.237 $6,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.