* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bartlett Tenn Ref & Impt
069383Z59
3.000% 2024-Sep 105.540 - 105.540 107.040 - 107.040 1.005 - 1.005 2 $50,000 1.5
Bristol Tenn Indl Dev Brd St Sales Tax Rev Pinnacle Proj-ser A
11023PAA2
5.125% 2042-Dec 102.789 - 102.789 102.813 - 102.813 4.640 - 4.640 2 $4,000,000+ 0.024
Bristol Tenn Indl Dev Brd St Sales Tax Rev Cap Apprec-pinnacle Proj-ser B
11023PAM6
N/R 2031-Dec 55.988 - 55.988 56.013 - 56.013 4.950 - 4.950 2 $2,000,000+ 0.025
Chattanooga Tenn Ser A
1623758B8
3.000% 2023-Oct 102.690 - 102.690 103.440 - 103.440 0.938 - 0.938 2 $120,000 0.75
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1
162410EE0
5.000% 2033-Aug 122.997 - 122.997 123.537 - 123.537 2.241 - 2.241 2 $30,000 0.54
Clarksville Tenn Wtr Swr & Gas Rev Prerefunded-ref
182618MW5
4.000% 2024-Feb 102.167 - 102.167 102.828 - 102.828 1.200 - 1.200 3 $30,000 0.661
Gibson Cnty Tenn Spl Sch Dist Ref-ltd Tax
374816EL6
3.000% 2031-Apr 104.353 - 104.353 106.365 - 106.365 1.428 - 1.428 3 $30,000 2.012
Hamilton Cnty Tenn Ref-ser B
4073245E8
3.000% 2023-Mar 105.415 - 105.415 106.115 - 106.115 0.994 - 0.994 2 $50,000 0.7
Hardeman Cnty Tenn
411720HJ7
2.750% 2035-Jun 100.938 - 100.938 101.713 - 101.713 2.000 - 2.000 3 $1,400,000 0.775
Jackson Tenn Energy Auth Gas Sys Rev Ref & Impt
46873MBN7
3.250% 2035-Jun 105.208 - 105.208 105.408 - 105.408 2.174 - 2.174 3 $30,000 0.2
Kingsport Tenn Pub Impt-ser C
496443JP8
3.000% 2025-Apr 102.751 - 102.751 104.001 - 104.001 1.141 - 1.141 2 $120,000 1.25
Kingsport Tenn Pub Impt-ser A
496443NQ1
4.000% 2026-Sep 110.968 - 110.968 112.468 - 112.468 1.207 - 1.207 2 $20,000 1.5
Knoxville Tenn
499731C96
2.000% 2022-May 100.510 - 100.510 101.207 - 101.207 1.040 - 1.040 2 $110,000 0.697
Knoxville Tenn Waste Wtr Sys Rev Ref-ser A
499815LB2
4.000% 2028-Apr 102.358 - 102.358 103.608 - 103.608 0.933 - 0.933 2 $160,000 1.25
Memphis Tenn Ref-gen Impt-ser A
586145F33
5.000% 2025-Apr 118.598 - 118.598 120.098 - 120.098 1.012 - 1.012 2 $100,000 1.5
Memphis Tenn Elec Sys Rev
586158NK9
4.000% 2029-Dec 111.409 - 111.409 111.507 - 111.507 1.530 - 1.530 2 $40,000 0.098
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med
592041WJ2
4.053% 2026-Jul 109.325 - 109.325 110.144 - 110.144 2.285 - 2.285 4 $120,000 0.819
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref
592112RD0
4.000% 2030-Jan 116.415 - 116.415 116.540 - 116.540 1.312 - 1.312 3 $150,000 0.125
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt
592112SQ0
4.000% 2032-Jul 114.760 - 114.760 116.260 - 116.260 1.666 - 1.666 2 $180,000 1.5
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt
592112TD8
5.000% 2027-Jul 127.109 - 127.109 127.235 - 127.275 1.161 - 1.166 3 $120,000 0.166
Murfreesboro Tenn Impt
626524J29
4.000% 2023-Apr 108.656 - 108.656 109.381 - 109.381 1.001 - 1.001 2 $130,000 0.725
Oak Ridge Tenn Ref-ser B
671783RX8
2.000% 2022-Jun 101.293 - 101.293 101.640 - 101.640 0.779 - 0.779 3 $180,000 0.347
Pigeon Forge Tenn
721014JA7
3.250% 2031-Jun 101.173 - 101.173 102.673 - 102.673 1.250 - 1.250 2 $50,000 1.5
Robertson Cnty Tenn Ref-ser B
770570V22
4.000% 2021-Jun 103.272 - 103.272 103.972 - 103.972 1.035 - 1.035 2 $30,000 0.7
Rutherford Cnty Tenn
783244AH9
3.500% 2020-Apr 100.457 - 100.457 100.468 - 100.468 0.970 - 0.970 2 $690,000 0.011
Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev Ref
783245KG7
4.000% 2027-Feb 107.600 - 107.600 108.850 - 108.850 1.016 - 1.016 2 $130,000 1.25
Shelby Cnty Tenn Ref-ser A
821686J78
4.000% 2022-Mar 106.045 - 106.045 106.247 - 106.247 0.994 - 0.994 4 $275,000 0.202
Shelby Cnty Tenn Pub Impt & Sch-ser A
821686S45
5.000% 2027-Apr 126.243 - 126.243 126.393 - 126.393 1.161 - 1.161 2 $70,000 0.15
Shelby Cnty Tenn Ref-ser A
821686YD8
4.000% 2025-Mar 99.292 - 99.292 100.392 - 100.392 0.182 - 0.182 2 $130,000 1.1
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A
821697R27
5.000% 2022-May 108.653 - 108.653 108.678 - 108.678 1.125 - 1.125 2 $300,000 0.025
Sumner Cnty Tenn Ref
866407G45
5.000% 2021-Jun 105.093 - 105.093 105.332 - 105.332 1.020 - 1.020 2 $60,000 0.239
Tennessee Energy Acquisition Corp Gas Rev Ser A
880443BQ8
5.250% 2023-Sep 111.686 - 111.686 112.700 - 112.700 1.607 - 1.607 3 $30,000 1.014
Tennessee Energy Acquisition Corp Gas Rev Ser A
880443BR6
5.250% 2024-Sep 116.060 - 116.060 116.132 - 116.132 1.600 - 1.600 2 $160,000 0.072
Tennessee Energy Acquisition Corp Gas Rev Ser C
880443EE2
5.000% 2027-Feb 120.384 - 120.384 120.550 - 120.550 1.863 - 1.863 2 $60,000 0.166
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b
880461LD8
3.250% 2041-Jul 103.449 - 103.449 103.629 - 103.629 2.586 - 2.586 3 $60,000 0.18
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2
880461UK2
3.150% 2029-Jul 107.982 - 107.982 108.982 - 108.982 1.851 - 1.851 2 $10,000 1
Tennessee St Taxable-ser C
880541QQ3
3.178% 2020-Aug 100.750 - 100.750 100.800 - 100.800 1.625 - 1.625 2 $0 0.05
Tennessee St Ser A
880541UG0
5.000% 2021-Sep 106.483 - 106.483 106.508 - 106.508 0.900 - 0.900 2 $610,000 0.025
Tennessee St Ser A
880541VG9
5.000% 2021-Aug 106.220 - 106.220 106.251 - 106.251 0.850 - 0.850 10 $3,275,000+ 0.031
Tennessee St Ref-taxable-ser C
880541XW2
1.966% 2024-Aug 100.617 - 100.617 101.034 - 101.034 1.727 - 1.727 3 $510,000 0.417
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
880558EL1
5.000% 2038-Nov 109.964 - 109.964 110.116 - 110.116 1.270 - 1.270 2 $100,000 0.152
Tennessee St Sch Bd Auth Ref-higher Edl Facs
880558KA8
5.000% 2025-Nov 121.950 - 121.950 122.250 - 122.250 1.019 - 1.019 2 $80,000 0.3
Tullahoma Tenn Ref
8993212T9
4.000% 2022-Apr 99.984 - 99.984 100.674 - 100.674 - 3 $150,000 0.69
Williamson Cnty Tenn Sch-ser A
969872CN8
4.000% 2026-Apr 113.408 - 113.408 114.908 - 114.908 1.040 - 1.040 2 $90,000 1.5
Wilson Cnty Tenn Ref-cnty Dist Sch Impt-b
97217PDX4
3.000% 2029-Apr 103.660 - 103.660 105.166 - 105.166 1.338 - 1.338 2 $50,000 1.506

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.