* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Citizens Gas Util Dist Tenn Gas Rev Ref-sys
174702ED8
2.500% 2024-May 101.025 - 101.076 101.179 - 102.516 1.643 - 2.095 5 $190,000 1.491
Hardin Cnty Tenn Taxable-sch-ser B
412036NJ0
6.250% 2044-Jun 100.100 - 100.100 100.366 - 100.366 2.706 - 2.706 2 $200,000 0.266
Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen
46874TDG4
4.000% 2041-Apr 101.085 - 101.085 103.085 - 103.085 3.421 - 3.421 2 $20,000 2
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp
499527DD8
4.000% 2048-Nov 103.032 - 103.032 105.348 - 105.348 3.355 - 3.355 3 $60,000 2.316
Maryville Tenn Ref-wtr & Swr-ser B
574531VE6
3.000% 2036-Jun 96.500 - 96.500 100.674 - 100.674 2.894 - 2.894 4 $140,000 4.174
Memphis Tenn Elec Sys Rev
586158PR2
5.000% 2022-Dec 111.622 - 111.622 111.712 - 111.712 1.641 - 1.641 3 $75,000 0.09
Memphis Tenn Wtr Rev Sys
586226GT3
4.000% 2028-Dec 112.732 - 112.732 112.845 - 112.845 2.159 - 2.159 2 $50,000 0.113
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A
592030H86
5.000% 2035-May 118.549 - 118.549 119.032 - 119.032 2.390 - 2.390 2 $150,000 0.483
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev
592098L96
5.000% 2027-Jul 112.104 - 112.104 112.604 - 112.604 1.858 - 1.858 2 $50,000 0.5
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref & Impt-ser A
592112DX1
4.000% 2020-Jul 102.723 - 102.723 102.777 - 102.777 1.630 - 1.630 2 $1,200,000 0.054
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref
592112RL2
5.000% 2027-Jan 120.030 - 120.030 120.686 - 120.686 1.907 - 1.907 2 $215,000 0.656
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt
592112SG2
5.000% 2024-Jul 115.048 - 115.048 115.198 - 115.198 1.909 - 1.909 2 $20,000 0.15
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B
592190MC3
5.000% 2023-Jul 109.580 - 109.580 111.397 - 111.397 2.140 - 2.140 4 $140,000 1.817
Metropolitan Nashville Arpt Auth Tenn Spl Facs Rev Mpc Conrac Llc Proj
592195AW1
6.793% 2029-Jul 104.489 - 104.489 104.789 - 104.789 2.669 - 2.669 3 $150,000 0.3
Pigeon Forge Tenn Indl Dev Brd Rev Pub Fac
721016AU7
4.500% 2036-Jun 102.861 - 102.861 104.861 - 104.861 2.126 - 2.126 2 $20,000 2
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur
821697G78
4.000% 2029-May 104.164 - 104.164 106.164 - 106.164 1.892 - 1.892 2 $20,000 2
Tennessee Hsg Dev Agy Homeownership Prog-1a-
88045RPY2
3.450% 2022-Jul 99.600 - 99.600 99.999 - 99.999 3.446 - 3.446 2 $10,000 0.399
Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Pg-
880558CZ2
5.000% 2021-May 104.997 - 104.997 105.247 - 105.247 2.328 - 2.328 2 $20,000 0.25
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
880558EK3
5.000% 2043-Nov 108.831 - 108.831 110.153 - 110.153 2.000 - 2.000 4 $90,000 1.322
Tennessee St Sch Bd Auth Ref-higher Edl Facs
880558KA8
5.000% 2025-Nov 119.195 - 119.195 119.695 - 119.695 1.787 - 1.787 2 $30,000 0.5

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.