* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a
162410CY8
5.250% 2045-Jan 108.849 - 109.019 109.459 - 109.459 0.370 - 0.370 6 $1,750,000 0.61
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1
162410EN0
3.250% 2044-Aug 102.750 - 102.750 105.729 - 105.729 2.499 - 2.499 3 $70,000 2.979
Cleveland Tenn Ref
186523DT0
5.000% 2029-Dec 132.343 - 132.343 134.143 - 134.143 0.971 - 0.971 4 $40,000 1.8
Cleveland Tenn Ref
186523DU7
3.250% 2030-Dec 119.733 - 119.733 119.983 - 119.983 0.899 - 0.899 4 $75,000 0.25
Knoxville Tenn
499731G27
5.000% 2021-May 101.294 - 101.294 101.299 - 101.299 0.361 - 0.361 2 $130,000 0.005
Knoxville Tenn Elec Rev Sys-ser Ff
499746ZF5
4.000% 2045-Jul 103.951 - 103.951 104.446 - 104.446 0.901 - 0.901 4 $60,000 0.495
Maury Cnty Tenn Sch & Impt
577625WP7
5.000% 2022-Apr 105.574 - 105.574 105.599 - 105.599 0.311 - 0.311 2 $200,000 0.025
Memphis Tenn Ref-gen Impt
586145W59
4.000% 2034-May 119.052 - 119.052 119.302 - 119.302 1.221 - 1.221 2 $20,000 0.25
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A
592030YH7
5.000% 2027-May 101.457 - 101.457 101.505 - 101.505 0.282 - 0.282 3 $75,000 0.048
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar
592040C72
N/R 2021-Jun 99.675 - 99.675 99.909 - 99.909 0.250 - 0.250 3 $195,000 0.234
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A
592041YM3
5.000% 2037-Oct 115.239 - 115.239 115.288 - 115.288 2.990 - 2.990 2 $750,000 0.049
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A
592098U88
5.000% 2032-Jul 135.272 - 135.272 135.572 - 135.572 1.037 - 1.037 2 $60,000 0.3
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B
592098W78
5.000% 2026-Jul 124.495 - 124.495 124.578 - 124.578 0.430 - 0.430 2 $120,000 0.083
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt
592112TD8
5.000% 2027-Jul 128.258 - 128.258 128.508 - 128.508 0.501 - 0.501 2 $40,000 0.25
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A
592190LN0
5.000% 2029-Jul 115.235 - 115.235 116.266 - 116.266 1.230 - 1.230 4 $120,000 1.031
Oak Ridge Tenn Ref
671783UY2
5.000% 2022-Jun 106.392 - 106.392 106.534 - 106.534 0.200 - 0.200 2 $250,000 0.142
Putnam Cnty Tenn Ref
746673YR7
4.000% 2021-Apr 100.712 - 100.712 100.716 - 100.716 0.363 - 0.363 2 $100,000 0.004
Rutherford Cnty Tenn
783244JW7
5.000% 2029-Apr 132.690 - 132.690 132.792 - 132.792 0.851 - 0.851 2 $20,000 0.102
Tennessee Energy Acquisition Corp Gas Rev Ser A
880443BN5
5.250% 2021-Sep 101.373 - 101.373 102.656 - 102.656 0.900 - 0.900 5 $75,000 1.283
Tennessee St Ser A
880541RH2
5.000% 2021-Oct 103.238 - 103.238 103.249 - 103.249 0.330 - 0.330 2 $100,000 0.011
Tennessee St Ser A
880541RL3
5.000% 2024-Oct 103.148 - 103.148 103.170 - 103.170 0.440 - 0.440 2 $40,000 0.022
Tennessee St Ser B
880541TK3
3.000% 2026-Oct 100.531 - 100.531 100.900 - 100.900 - 4 $500,000 0.369
Tennessee St Ser A
880541VG9
5.000% 2021-Aug 102.464 - 102.464 102.473 - 102.473 0.331 - 0.331 2 $100,000 0.009
Tennessee St Ser A
880541YM3
5.000% 2026-Feb 123.345 - 123.345 123.545 - 123.545 0.283 - 0.283 2 $230,000 0.2
Tennessee St Sch Bd Auth Higher Edl Facs
880558JR3
5.000% 2036-Nov 125.288 - 125.288 125.538 - 125.538 1.083 - 1.083 2 $20,000 0.25
Tennessee St Sch Bd Auth Higher Edl Facs-second Prog-
880558LK5
5.000% 2021-Nov 103.364 - 103.364 103.388 - 103.388 0.640 - 0.640 2 $20,000 0.024
Washington Cnty Tenn Ref-ser A
938650PV4
4.000% 2032-Jun 115.160 - 115.160 115.360 - 115.360 1.048 - 1.048 3 $45,000 0.2
Williamson Cnty Tenn Sch & Pub Impt
9698717K2
5.000% 2021-May 101.223 - 101.223 101.262 - 101.273 0.452 - 0.490 4 $110,000 0.05

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.