* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bledsoe Cnty Tenn
093509NG8
3.250% 2040-Jun 84.630 - 84.630 87.200 - 87.200 4.373 - 4.373 3 $315,000 2.57
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1
162410EH3
4.000% 2036-Aug 100.355 - 100.355 101.528 - 101.528 3.669 - 3.669 4 $400,000 1.173
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1
162410EM2
4.000% 2044-Aug 95.000 - 95.000 96.166 - 96.166 4.286 - 4.286 3 $30,000 1.166
Cleveland Tenn
186523CH7
3.125% 2035-Jun 93.038 - 93.038 93.088 - 93.088 3.907 - 3.907 2 $600,000 0.05
Franklin Cnty Tenn Ref & Impt
353316RG9
3.000% 2035-Jun 90.847 - 90.847 90.907 - 90.907 4.036 - 4.036 2 $440,000 0.06
Franklin Tenn Spl Sch Dist Ltd Tax-sch Impt
354771SY4
4.000% 2032-Jun 104.931 - 104.931 105.181 - 105.181 3.163 - 3.163 2 $50,000 0.25
Hamilton Cnty Tenn Ser A
4073246Q0
5.000% 2030-Apr 106.570 - 106.570 107.410 - 107.820 2.804 - 2.915 6 $560,000 1.25
Johnson City Tenn
478251RF0
5.000% 2030-Mar 109.685 - 109.685 110.018 - 110.018 3.069 - 3.069 2 $30,000 0.333
Johnson City Tenn
478251RH6
4.000% 2032-Mar 103.528 - 103.528 103.778 - 103.778 3.267 - 3.267 2 $50,000 0.25
Knox Cnty Tenn Ser B
499513CR8
5.000% 2027-Jun 105.175 - 105.175 105.454 - 105.454 3.050 - 3.050 2 $200,000 0.279
Knox Cnty Tenn Ser A
499513DN6
5.000% 2027-Aug 104.421 - 104.805 105.021 - 105.021 3.289 - 3.289 5 $50,000 0.6
Knox Cnty Tenn
499513GX1
5.000% 2025-Jun 101.477 - 101.477 101.486 - 101.486 3.390 - 3.390 2 $260,000 0.009
Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc-
499526BG5
5.000% 2049-Jul 104.785 - 104.785 107.410 - 107.410 4.013 - 4.013 3 $260,000 2.625
Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc-
499526BJ9
5.125% 2059-Jul 106.366 - 106.366 107.426 - 107.426 4.131 - 4.131 3 $300,000 1.06
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc
49952MEH5
5.000% 2030-Sep 101.170 - 103.829 101.270 - 104.054 4.124 - 4.720 8 $80,000 2.884
Knoxville Tenn Elec Rev Sys-ser Ii
499746F42
3.000% 2037-Jul 88.962 - 88.962 89.022 - 89.022 4.095 - 4.095 2 $400,000 0.06
Knoxville Tenn Elec Rev Ref-sys-ser Ll
499746P25
4.000% 2035-Jul 104.638 - 104.638 104.703 - 104.703 3.328 - 3.328 3 $105,000 0.065
Knoxville Tenn Waste Wtr Sys Rev Ref-ser A
499815B98
5.000% 2030-Apr 110.436 - 110.436 110.537 - 110.537 3.000 - 3.000 2 $80,000 0.101
Knoxville Tenn Waste Wtr Sys Rev
499815WC8
3.125% 2033-Apr 93.392 - 93.392 93.692 - 93.692 3.983 - 3.983 4 $40,000 0.3
Knoxville Tenn Wtr Rev Ser Dd
499818E57
3.000% 2033-Mar 93.831 - 93.831 94.831 - 94.831 3.700 - 3.700 4 $140,000 1
Maryville Tenn Ref-ser A
574531UF4
5.000% 2026-Jun 103.150 - 103.150 103.178 - 103.178 3.300 - 3.300 2 $160,000 0.028
Maryville Tenn Ref-wtr & Swr-ser B
574531VG1
3.000% 2038-Jun 87.850 - 87.850 87.900 - 87.900 4.151 - 4.151 2 $500,000 0.05
Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt
586111MU7
5.000% 2031-Jul 103.239 - 103.239 103.689 - 103.689 4.000 - 4.000 4 $40,000 0.45
Memphis Tenn Ref-gen Impt
5861452K9
4.000% 2039-May 101.482 - 101.482 101.557 - 101.557 3.740 - 3.740 3 $30,000 0.075
Memphis Tenn Ref-gen Impt-ser A
586145F41
5.000% 2026-Apr 100.722 - 100.722 101.139 - 101.510 3.022 - 3.501 6 $105,000 0.788
Memphis Tenn Gen Impt
586145P65
3.000% 2030-May 93.256 - 93.256 95.320 - 95.320 3.900 - 3.900 3 $130,000 2.064
Memphis Tenn Gen Impt
586145T38
3.500% 2036-Jun 97.262 - 97.262 97.327 - 97.327 3.780 - 3.780 3 $75,000 0.065
Memphis Tenn Taxable-gen Impt-ser C-
586145WM2
5.792% 2029-Jul 101.009 - 101.009 101.750 - 101.750 5.390 - 5.390 3 $15,000 0.741
Memphis Tenn Taxable-gen Impt-ser F
586145XF6
6.042% 2034-Jul 106.250 - 106.250 108.238 - 108.238 4.988 - 4.988 3 $15,000 1.988
Memphis Tenn Elec Sys Rev
586158NY9
5.000% 2024-Dec 100.340 - 100.340 100.545 - 100.545 3.751 - 3.751 2 $50,000 0.205
Memphis Tenn San Sew Sys Rev Ref-ser B
586200SJ7
5.000% 2029-Oct 109.592 - 109.592 109.715 - 109.715 2.996 - 2.996 2 $100,000 0.123
Memphis Tenn San Sew Sys Rev Ref-ser B
586200SL2
5.000% 2031-Oct 110.648 - 110.648 110.943 - 110.943 3.070 - 3.070 2 $60,000 0.295
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A
592030N71
5.000% 2037-May 110.755 - 110.755 110.905 - 110.905 3.225 - 3.225 2 $40,000 0.15
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A
592030Q60
5.000% 2034-May 117.187 - 117.187 117.687 - 117.687 2.929 - 2.929 2 $30,000 0.5
Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B
592030S68
5.000% 2029-May 109.181 - 109.181 109.291 - 109.291 2.950 - 2.950 3 $3,000,000+ 0.11
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A
592041WH6
5.000% 2046-Jul 99.978 - 99.978 101.296 - 102.617 3.650 - 4.326 5 $1,250,000 2.639
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt
592112SM9
4.000% 2029-Jul 101.045 - 101.045 101.230 - 101.230 3.568 - 3.568 2 $70,000 0.185
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt
592112SR8
4.000% 2033-Jul 100.700 - 100.700 101.700 - 101.700 3.405 - 3.405 5 $340,000 1
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt
592112TE6
4.000% 2028-Jul 103.530 - 103.530 103.769 - 103.769 3.000 - 3.000 2 $500,000 0.239
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B
592190QK1
5.000% 2030-Jul 106.569 - 106.569 106.800 - 106.800 3.730 - 3.730 2 $3,400,000+ 0.231
Montgomery Cnty Tenn Ser B
61366AJW8
5.000% 2030-Apr 110.103 - 110.103 110.160 - 110.160 3.068 - 3.068 2 $280,000 0.057
Montgomery Cnty Tenn Ser A
61366AKX4
4.000% 2038-Jun 101.769 - 101.769 101.839 - 101.839 3.653 - 3.653 3 $30,000 0.07
Murfreesboro Tenn
626524W99
5.000% 2026-Jun 103.112 - 103.112 103.140 - 103.140 3.320 - 3.320 2 $100,000 0.028
Ocoee Tenn Util Dist Wtrwks Rev Ref-ser A
67556PFE6
3.500% 2036-Oct 93.000 - 93.000 93.790 - 93.790 4.150 - 4.150 2 $350,000 0.79
Pulaski Tenn Elec Rev
745621EV0
5.000% 2032-Jun 111.322 - 111.322 111.397 - 111.397 3.160 - 3.160 2 $240,000 0.075
Pulaski Tenn Elec Rev
745621EW8
5.000% 2033-Jun 111.319 - 111.319 111.394 - 111.394 3.160 - 3.160 2 $350,000 0.075
Rutherford Cnty Tenn
783244MR4
5.000% 2033-Apr 114.600 - 115.282 115.422 - 115.422 2.989 - 2.989 5 $25,000 0.822
Sevierville Tenn Ref
818274XV9
5.000% 2027-May 104.597 - 104.597 104.657 - 104.657 3.282 - 3.282 2 $20,000 0.06
Sevierville Tenn
818274YP1
5.000% 2028-Jun 106.472 - 106.472 106.532 - 106.532 3.224 - 3.224 2 $20,000 0.06
Sevierville Tenn
818274YS5
5.000% 2031-Jun 109.594 - 109.594 109.654 - 109.654 3.204 - 3.204 2 $20,000 0.06
Sevierville Tenn
818274ZP0
4.000% 2052-Jun 97.000 - 99.209 100.859 - 100.859 3.837 - 3.837 7 $315,000 3.859
Sullivan Cnty Tenn
865287UX2
5.000% 2030-May 108.365 - 108.365 108.843 - 108.843 3.030 - 3.030 5 $750,000 0.478
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1
8804613X4
1.050% 2027-Jul 88.630 - 88.630 90.120 - 90.170 4.560 - 4.579 7 $40,000 1.54
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3
880461D39
3.750% 2050-Jan 98.847 - 98.847 98.961 - 98.961 3.814 - 3.814 2 $9,120,000+ 0.114
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3
880461QL5
2.350% 2026-Jul 96.007 - 96.007 96.407 - 96.407 4.214 - 4.214 3 $15,000 0.4
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3
880461QS0
2.800% 2029-Jul 93.212 - 93.212 93.412 - 93.412 4.269 - 4.269 3 $30,000 0.2
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b
880461RY6
2.800% 2029-Jul 91.970 - 91.970 92.170 - 92.170 4.559 - 4.559 3 $30,000 0.2
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1
880461XY9
2.750% 2028-Jan 96.096 - 96.096 96.296 - 96.296 3.883 - 3.883 3 $165,000 0.2
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2
880461ZJ0
2.350% 2029-Jul 89.520 - 89.520 90.800 - 90.800 4.409 - 4.409 4 $160,000 1.28
Tennessee St Ser A
880541D87
5.000% 2035-Nov 113.288 - 113.288 113.788 - 113.788 2.906 - 2.906 2 $30,000 0.5
Tennessee St Ser A
880541UL9
5.000% 2025-Sep 100.033 - 100.033 100.183 - 100.183 4.004 - 4.004 4 $300,000 0.15
Tennessee St Ser A
880541VR5
5.000% 2030-Aug 101.533 - 101.533 101.566 - 101.566 3.550 - 3.550 2 $10,000 0.033
Williamson Cnty Tenn Cnty Dist-ser A
969872DR8
3.375% 2033-Apr 96.822 - 96.822 97.122 - 97.122 3.762 - 3.762 4 $60,000 0.3

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.