* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1
162410EL4
3.000% 2039-Aug 97.748 - 97.748 100.000 - 100.000 3.000 - 3.000 5 $365,000 2.252
Clarksville Tenn Elec Sys Rev Ref
182494GZ1
5.000% 2027-Sep 116.595 - 116.595 116.720 - 116.720 1.370 - 1.370 2 $1,300,000 0.125
Clarksville Tenn Wtr Swr & Gas Rev Ref
182618JZ2
5.000% 2022-Feb 107.827 - 107.827 107.952 - 107.952 1.307 - 1.307 2 $80,000 0.125
Dickson Cnty Tenn Ref
253444RZ8
2.125% 2030-Mar 99.422 - 99.422 100.732 - 100.732 2.000 - 2.000 4 $80,000 1.31
Franklin Cnty Tenn Health & Edl Facs Brd Rev Coll-multifamily Hsg
353325EZ2
2.400% 2021-Dec 100.923 - 100.923 100.973 - 100.973 - 2 $400,000 0.05
Jackson Tenn Hosp Rev Jackson-madison Cnty Gen Hosp
46874TER9
5.000% 2026-Apr 119.575 - 119.575 119.615 - 119.615 1.729 - 1.729 2 $600,000 0.04
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp
499527CX5
4.000% 2034-Nov 112.188 - 112.188 113.788 - 113.788 2.331 - 2.331 4 $200,000 1.6
Lawrence Cnty Tenn Sch
519858TK0
3.000% 2029-May 112.169 - 112.169 112.329 - 112.329 1.589 - 1.589 7 $600,000 0.16
Memphis Ctr City Rev Fin Corp Tenn Rev Taxable-sr-pyramid & Pinch
58607ECA0
4.880% 2025-Nov 104.663 - 104.663 105.950 - 105.950 1.749 - 1.749 6 $300,000 1.287
Memphis Tenn Storm Wtr Sys Rev
586205AV8
5.000% 2039-Oct 120.869 - 120.869 121.039 - 121.039 2.083 - 2.083 3 $600,000 0.17
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds
592098Q83
5.000% 2042-Jul 118.914 - 119.576 121.073 - 121.073 2.000 - 2.000 7 $520,000 2.159
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds
592098Q91
5.000% 2046-Jul 121.025 - 121.025 122.350 - 122.350 1.838 - 1.838 4 $200,000 1.325
Portland Tenn Wtr & Swr Sys Rev Ref & Impt
736806BE9
4.000% 2031-Apr 110.502 - 110.502 110.672 - 110.672 2.192 - 2.192 3 $75,000 0.17
Shelby Cnty Tenn Ref-ser B
821686W40
5.000% 2021-Apr 104.991 - 104.991 105.144 - 105.144 1.171 - 1.171 3 $210,000 0.153
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
880558EK3
5.000% 2043-Nov 109.114 - 109.114 109.934 - 109.934 1.533 - 1.533 3 $45,000 0.82

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.