* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Chattanooga Tenn Indl Dev Brd Lease Rent Rev Ref
162419CG8
3.250% 2022-Oct 103.849 - 103.849 105.271 - 105.271 - 5 $500,000 1.422
Elizabethton Tenn Health & Edl Facs Brd Rev Ref & Impt-hosp-1st Mtg-ser B
286830DG6
7.000% 2020-Jul 104.295 - 104.295 104.943 - 104.943 1.101 - 1.101 5 $1,125,000 0.648
Johnson City Tenn Health & Edl Facs Brd Rev Ref & Impt-appalachian
4782R4AP6
5.000% 2043-Feb 98.375 - 98.375 99.043 - 99.043 5.070 - 5.070 2 $3,500,000+ 0.668
Johnson City Tenn Health & Edl Facs Brd Rev Ref & Impt-appalachian
4782R4AQ4
4.000% 2028-Feb 86.250 - 86.250 86.390 - 86.390 6.080 - 6.080 2 $20,000 0.14
Kingsport Tenn Pub Impt
496443RW4
3.000% 2035-Mar 103.410 - 103.410 103.556 - 103.556 2.407 - 2.407 3 $75,000 0.146
Knox Cnty Tenn Ref-ser B
499513AM1
2.375% 2029-Jun 103.201 - 103.201 103.820 - 103.820 1.676 - 1.676 3 $165,000 0.619
Knoxville Tenn Gas Rev Sys-ser Y
499764WW4
3.000% 2032-Mar 104.918 - 104.918 105.056 - 105.056 2.163 - 2.163 3 $45,000 0.138
Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Ser A
586111KY1
5.000% 2030-Jul 102.625 - 102.625 103.786 - 103.786 0.501 - 0.501 2 $65,000 1.161
Memphis Tenn Unrefunded Balance-ref-gen
586145L28
4.000% 2020-Apr 101.452 - 101.452 101.652 - 101.652 1.201 - 1.201 3 $75,000 0.2
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ-ser B
592041RS8
5.000% 2039-Oct 100.011 - 100.190 100.323 - 100.351 1.254 - 1.544 4 $160,000 0.34
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ
592041XH5
1.452% 2020-Oct 99.109 - 99.109 99.409 - 99.409 2.000 - 2.000 3 $90,000 0.3
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref
592112JQ0
5.000% 2020-Jul 103.069 - 103.069 103.095 - 103.224 1.151 - 1.301 3 $180,000 0.155
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B
592190MT6
5.000% 2043-Jul 113.188 - 113.188 114.063 - 114.063 2.406 - 2.406 4 $120,000 0.875
Oak Ridge Tenn Taxable-ser B-build Amer Bds
671783NV6
5.750% 2026-Jun 100.134 - 100.134 100.164 - 100.164 2.216 - 2.216 4 $40,000 0.03
Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev Ref
783245JZ7
4.000% 2020-Feb 101.138 - 101.138 101.151 - 101.151 1.291 - 1.291 2 $110,000 0.013
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A
821697S42
3.375% 2032-May 107.280 - 107.280 107.476 - 107.476 2.307 - 2.307 3 $90,000 0.196
Sumner Cnty Tenn Sch & Pub Impt
866407M63
5.000% 2027-Dec 128.424 - 128.424 128.674 - 128.674 1.324 - 1.324 2 $30,000 0.25
Tennessee Energy Acquisition Corp Gas Rev Ser A
880443BS4
5.250% 2026-Sep 120.162 - 121.288 120.237 - 121.888 1.901 - 2.128 7 $125,000 1.726
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B
880558HJ3
5.000% 2025-Nov 123.201 - 123.201 123.501 - 123.501 1.060 - 1.060 2 $70,000 0.3
White Cnty Tenn Sch
963694HX5
3.125% 2033-Jun 105.208 - 105.208 105.304 - 105.304 2.141 - 2.141 3 $90,000 0.096

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.