Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:35pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2040-Jul 5.000% 109.462 3.336 $20,000 Investor sold
1:35pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2040-Jul 5.000% 109.712 3.294 $20,000 Inter-dealer
1:34pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2025-Jul 5.125% 102.227 -20.696 $5,000 Inter-dealer
1:34pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2025-Jul 5.125% 101.460 -11.968 $5,000 Investor sold
1:34pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 104.222 -42.679 $10,000 Inter-dealer
1:34pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 103.440 -34.114 $10,000 Investor sold
1:32pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Utils-ser A 2040-Sep 4.000% 100.738 3.774 $5,000 Investor sold
1:29pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2027-Jul 3.050% 101.470 2.827 $25,000 Inter-dealer
1:29pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2027-Jul 3.050% 101.470 2.827 $25,000 Investor sold
1:24pm Clarksville Tenn Nat Gas Acquis Corp Gas Rev 2021-Dec 5.000% 107.738 2.153 $10,000 Investor bought
1:23pm Chattanooga Tenn Elec Rev Ref-sys-ser A 2022-Sep 5.000% 111.325 1.680 $300,000 Investor bought
1:16pm Johnson City Tenn Health & Edl Facs Brd Rev Ref & Impt-appalachian 2034-Feb 5.000% 90.000 6.022 $5,000 Inter-dealer
1:16pm Johnson City Tenn Health & Edl Facs Brd Rev Ref & Impt-appalachian 2034-Feb 5.000% 89.800 6.044 $5,000 Investor sold
12:59pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 99.700 4.017 $50,000 Investor bought
12:59pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 99.600 4.023 $50,000 Inter-dealer
12:53pm Knoxville Tenn Gas Rev Ref-ser Q 2020-Mar 4.000% 102.126 1.901 $10,000 Investor bought
12:53pm Knoxville Tenn Gas Rev Ref-ser Q 2020-Mar 4.000% 102.126 1.901 $10,000 Investor bought
12:50pm Knoxville Tenn Waste Wtr Sys Rev 2043-Apr 6.500% 103.707 3.077 $40,000 Inter-dealer
12:50pm Knoxville Tenn Waste Wtr Sys Rev 2043-Apr 6.500% 103.707 3.077 $40,000 Inter-dealer
12:50pm Knoxville Tenn Waste Wtr Sys Rev 2043-Apr 6.500% 103.607 3.167 $40,000 Investor sold
12:49pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2028-Jul 5.000% 121.615 2.160 $650,000 Investor bought
12:40pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2028-Jul 5.000% 121.615 2.160 $400,000 Investor bought
12:40pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 100.997 3.879 $110,000 Investor bought
12:40pm Clarksville Tenn Nat Gas Acquis Corp Gas Rev 2021-Dec 5.000% 106.908 2.446 $10,000 Inter-dealer
12:40pm Clarksville Tenn Nat Gas Acquis Corp Gas Rev 2021-Dec 5.000% 106.808 2.481 $10,000 Investor sold
12:37pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2027-May 5.000% 120.057 2.300 $100,000 Investor bought
12:37pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A 2029-May 5.000% 117.355 2.022 $20,000 Investor bought
12:34pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 112.338 3.111 $40,000 Investor bought
12:34pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 112.338 3.111 $40,000 Investor bought
12:34pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 110.338 3.400 $40,000 Inter-dealer
12:34pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 110.338 3.400 $40,000 Inter-dealer
12:31pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2024-Feb 5.000% 114.919 1.830 $25,000 Investor bought
12:30pm Portland Tenn Wtr & Swr Sys Rev Ref & Impt 2031-Apr 4.000% 108.950 2.612 $10,000 Investor bought
12:30pm Portland Tenn Wtr & Swr Sys Rev Ref & Impt 2031-Apr 4.000% 107.373 2.847 $10,000 Inter-dealer
12:29pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2045-Jan 5.250% 107.551 3.156 $5,000 Investor bought
12:26pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2045-Jan 5.250% 107.551 3.156 $5,000 Investor bought
12:24pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 112.338 3.111 $40,000 Investor bought
12:24pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 112.338 3.111 $40,000 Investor bought
12:24pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 110.338 3.400 $40,000 Inter-dealer
12:24pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 110.338 3.400 $40,000 Inter-dealer
12:23pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2027-May 5.000% 118.840 2.448 $100,000 Investor sold
12:23pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2027-May 5.000% 119.250 2.398 $100,000 Inter-dealer
12:22pm Knoxville Tenn Elec Rev Sys-ser Jj 2047-Jul 3.500% 99.826 3.510 $50,000 Investor bought
12:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2021-Jan 1.750% 100.000 1.749 $65,000 Investor bought
12:10pm Knoxville Tenn Elec Rev Sys-ser Jj 2047-Jul 3.500% 99.736 3.515 $5,000 Investor bought
12:09pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2022-Jul 1.900% 100.001 1.899 $20,000 Investor bought
11:58am Clarksville Tenn Wtr Swr & Gas Rev Ref 2024-Feb 5.000% 115.021 1.810 $50,000 Investor bought
11:49am Tennessee Energy Acquisition Corp Gas Rev Ser A 2024-Sep 5.250% 111.382 3.000 $10,000 Inter-dealer
11:49am Tennessee Energy Acquisition Corp Gas Rev Ser A 2024-Sep 5.250% 110.827 3.103 $10,000 Investor sold
11:40am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev 2040-Jul 5.000% 112.244 2.050 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.