Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:02am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2028-Jul 5.000% 105.639 3.125 $15,000 Investor sold
10:57am Johnson City Tenn Energy Auth Elec Sys Rev 2032-May 3.000% 93.657 3.930 $20,000 Inter-dealer
10:57am Johnson City Tenn Energy Auth Elec Sys Rev 2032-May 3.000% 93.557 3.945 $20,000 Investor sold
10:56am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser A 2042-Jun 4.200% 100.000 N/R $0 Investor sold
10:53am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2045-Jul 5.000% 101.926 3.326 $15,000 Investor bought
10:44am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2026-Jul 4.053% 97.481 5.285 $50,000 Inter-dealer
10:44am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2026-Jul 4.053% 97.481 5.285 $50,000 Inter-dealer
10:44am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2026-Jul 4.053% 98.114 4.971 $50,000 Investor bought
10:42am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2025-Jul 2.750% 97.069 5.329 $10,000 Inter-dealer
10:42am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2025-Jul 2.750% 97.069 5.329 $10,000 Investor sold
10:42am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2025-Jul 2.750% 97.069 5.329 $10,000 Inter-dealer
10:38am West Wilson Util Dist Tenn Wtrwks Rev Ref & Impt 2032-Jun 3.250% 96.060 3.820 $35,000 Inter-dealer
10:38am West Wilson Util Dist Tenn Wtrwks Rev Ref & Impt 2032-Jun 3.250% 96.060 3.820 $35,000 Investor bought
10:37am Memphis Tenn Elec Sys Rev 2031-Dec 5.000% 100.552 4.061 $35,000 Investor bought
10:37am Dickson Tenn Elec Sys Rev 2033-Jul 5.000% 112.832 3.205 $30,000 Inter-dealer
10:37am Dickson Tenn Elec Sys Rev 2033-Jul 5.000% 112.832 3.205 $30,000 Investor sold
10:37am Memphis Tenn Elec Sys Rev 2031-Dec 5.000% 100.534 4.091 $35,000 Investor sold
10:31am Clarksville Tenn Pub Bldg Auth Rev Var-pooled Fing-tenn Mun Bd Fd 2038-Feb 3.670% 100.000 N/R $900,000 Investor sold
10:23am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2035-Oct 5.000% 101.800 4.621 $5,000 Inter-dealer
10:23am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2035-Oct 5.000% 101.800 4.621 $5,000 Investor sold
10:22am Memphis Tenn Elec Sys Rev 2027-Dec 5.000% 105.660 3.319 $25,000 Inter-dealer
10:21am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2031-Jul 1.850% 83.233 4.618 $20,000 Investor sold
10:20am Memphis Tenn Elec Sys Rev Ser A 2028-Dec 5.000% 107.550 3.221 $10,000 Investor sold
10:20am Memphis Tenn San Sew Sys Rev Ref-ser B 2030-Oct 5.000% 111.331 3.047 $15,000 Inter-dealer
10:20am Memphis Tenn Wtr Rev 2028-Dec 5.000% 108.245 3.065 $15,000 Inter-dealer
10:20am Memphis Tenn San Sew Sys Rev Ref-ser B 2030-Oct 5.000% 111.331 3.047 $15,000 Investor sold
10:20am Memphis Tenn Wtr Rev 2028-Dec 5.000% 108.245 3.065 $15,000 Investor sold
10:19am Franklin Cnty Tenn Health & Edl Facs Brd Rev Ref-edl Facs-univ Of South 2028-Sep 4.000% 103.018 3.250 $95,000 Investor bought
10:19am Franklin Cnty Tenn Health & Edl Facs Brd Rev Ref-edl Facs-univ Of South 2028-Sep 4.000% 102.820 3.298 $95,000 Inter-dealer
10:19am Franklin Cnty Tenn Health & Edl Facs Brd Rev Ref-edl Facs-univ Of South 2028-Sep 4.000% 102.920 3.274 $95,000 Inter-dealer
10:11am Chattanooga Tenn Elec Rev Ref-sys-ser A 2032-Sep 5.000% 101.894 3.550 $15,000 Inter-dealer
10:11am Chattanooga Tenn Elec Rev Ref-sys-ser A 2032-Sep 5.000% 101.894 3.550 $15,000 Inter-dealer
10:11am Chattanooga Tenn Elec Rev Ref-sys-ser A 2032-Sep 5.000% 103.167 2.599 $15,000 Investor bought
9:29am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2034-Jul 5.000% 111.359 3.540 $2,675,000+ Investor bought
9:25am Knoxville Tenn Waste Wtr Sys Rev Ser B 2034-Apr 3.000% 91.787 4.010 $10,000 Investor bought
9:25am Knoxville Tenn Waste Wtr Sys Rev Ser B 2034-Apr 3.000% 91.537 4.042 $10,000 Inter-dealer
9:24am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2025-Jul 1.589% 95.620 5.450 $50,000 Investor bought
9:20am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2052-Jul 3.235% 61.000 6.171 $110,000 Investor bought
9:01am Memphis Tenn Elec Sys Rev 2024-Dec 5.000% 100.662 3.872 $15,000 Inter-dealer
9:01am Memphis Tenn Elec Sys Rev 2024-Dec 5.000% 100.662 3.872 $15,000 Investor bought
8:55am Jackson Tenn Hosp Rev Unrefunded 2030-Apr 5.000% 100.730 4.193 $35,000 Investor bought
8:55am Jackson Tenn Hosp Rev Unrefunded 2030-Apr 5.000% 100.730 4.193 $35,000 Inter-dealer
8:39am Clarksville Tenn Wtr Swr & Gas Rev Ref 2026-Feb 5.000% 102.546 3.500 $10,000 Investor bought
8:39am Knoxville Tenn Elec Rev Ref-sys-ser Kk 2027-Jul 5.000% 105.096 3.300 $10,000 Investor bought
8:26am Knoxville Tenn Elec Rev Sys-ser Jj 2025-Jul 5.000% 101.520 3.674 $20,000 Investor bought
8:26am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2025-Jul 5.000% 101.475 3.713 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.