Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:16pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 103.620 4.288 $45,000 Investor bought
12:16pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 103.520 4.308 $45,000 Inter-dealer
12:15pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ Proj 2041-Oct 5.000% 100.320 4.833 $70,000 Investor bought
12:15pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ Proj 2041-Oct 5.000% 100.220 4.885 $70,000 Inter-dealer
12:15pm Jackson Tenn Hosp Rev Unrefunded 2036-Apr 5.000% 100.546 4.001 $100,000 Inter-dealer
12:15pm Jackson Tenn Hosp Rev Unrefunded 2036-Apr 5.000% 100.646 3.821 $100,000 Investor bought
12:14pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2049-Dec 5.250% 109.522 4.100 $1,225,000+ Investor bought
12:04pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2037-Apr 4.000% 104.530 3.317 $25,000 Investor sold
12:04pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2037-Apr 4.000% 104.530 3.317 $25,000 Inter-dealer
12:04pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2026-Jul 1.845% 96.010 4.153 $140,000 Inter-dealer
12:04pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2026-Jul 1.845% 95.960 4.183 $140,000 Inter-dealer
12:04pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2026-Jul 1.845% 96.010 4.153 $140,000 Investor bought
12:01pm Knoxville Tenn Elec Rev Ref-sys-ser Ee 2026-Jul 3.000% 99.860 3.079 $2,735,000+ Investor bought
12:00pm Knoxville Tenn Elec Rev Ref-sys-ser Ee 2026-Jul 3.000% 99.830 3.096 $2,735,000+ Investor sold
11:56am Knoxville Tenn Gas Rev Ref-sys-ser Aa 2031-Mar 4.000% 103.360 2.976 $15,000 Inter-dealer
11:56am Knoxville Tenn Gas Rev Ref-sys-ser Aa 2031-Mar 4.000% 104.360 2.678 $15,000 Investor bought
11:56am Knoxville Tenn Gas Rev Ref-sys-ser Aa 2031-Mar 4.000% 103.360 2.976 $15,000 Inter-dealer
11:56am Knoxville Tenn Gas Rev Ref-sys-ser Aa 2031-Mar 4.000% 103.360 2.976 $15,000 Inter-dealer
11:51am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2040-Jul 5.000% 101.180 3.505 $15,000 Inter-dealer
11:51am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2040-Jul 5.000% 101.180 3.505 $15,000 Inter-dealer
11:51am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2040-Jul 5.000% 101.180 3.505 $15,000 Investor bought
11:50am Chattanooga Tenn Elec Rev Sys 2035-Sep 5.000% 113.924 2.790 $145,000 Investor bought
11:50am Chattanooga Tenn Elec Rev Sys 2035-Sep 5.000% 113.924 2.790 $145,000 Inter-dealer
11:43am Chattanooga Tenn Elec Rev Sys 2035-Sep 5.000% 113.788 2.810 $145,000 Inter-dealer
11:38am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2042-Jul 4.250% 102.071 3.900 $30,000 Investor bought
11:38am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2035-Aug 5.000% 108.414 3.132 $25,000 Investor bought
11:38am Mount Pleasant Tenn Elec Sys Rev Ref Impt 2027-Jun 4.000% 102.700 2.961 $25,000 Investor sold
11:37am Newport Tenn Elec Sys Rev 2044-May 3.000% 81.980 4.377 $10,000 Inter-dealer
11:37am Newport Tenn Elec Sys Rev 2044-May 3.000% 81.980 4.377 $10,000 Investor sold
11:37am Newport Tenn Elec Sys Rev 2044-May 3.000% 82.055 4.370 $10,000 Investor bought
11:37am Chattanooga Tenn Elec Rev Sys 2037-Sep 5.000% 112.577 2.990 $20,000 Investor sold
11:37am Chattanooga Tenn Elec Rev Sys 2037-Sep 5.000% 112.777 2.960 $20,000 Investor bought
11:34am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2047-Jul 5.250% 110.122 3.743 $10,000 Inter-dealer
11:34am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2047-Jul 5.250% 110.002 3.760 $10,000 Investor sold
11:34am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2048-May 5.250% 109.560 3.934 $10,000 Inter-dealer
11:34am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2048-May 5.250% 109.440 3.950 $10,000 Investor sold
11:29am Knoxville Tenn Elec Rev Ref-sys-ser Kk 2029-Jul 5.000% 110.502 2.659 $20,000 Investor sold
11:27am Jackson Tenn Hosp Rev Unrefunded 2036-Apr 5.000% 100.546 4.001 $10,000 Inter-dealer
11:27am Jackson Tenn Hosp Rev Unrefunded 2036-Apr 5.000% 100.646 3.821 $10,000 Investor bought
11:21am Chattanooga Tenn Elec Rev Sys 2035-Sep 5.000% 113.702 2.823 $70,000 Investor sold
11:21am Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2049-Dec 5.250% 111.022 3.930 $25,000 Investor bought
11:21am Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2049-Dec 5.250% 109.522 4.100 $25,000 Inter-dealer
11:18am Knoxville Tenn Gas Rev Ref-sys-ser Aa 2031-Mar 4.000% 102.810 3.141 $15,000 Investor sold
11:16am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 105.447 3.941 $25,000 Investor bought
11:15am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 103.380 4.335 $25,000 Inter-dealer
11:13am Tennergy Corp Tenn Gas Rev Subser A 2054-Oct 5.000% 106.748 N/R $30,000 Investor bought
11:09am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2044-Jul 5.000% 106.880 3.673 $100,000 Investor sold
11:05am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 90.680 15.253 $5,000 Inter-dealer
11:05am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 90.480 15.458 $5,000 Investor sold
11:03am Knoxville Tenn Elec Rev Ref-sys-ser Ll 2041-Jul 4.000% 101.539 3.770 $50,000 Inter-dealer

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2024 Mitre Media