Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:30pm Memphis Tenn San Sew Sys Rev 2050-Jun 5.000% 105.337 4.281 $20,000 Investor bought
12:28pm Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Ref-ser A 2029-Jul 5.000% 106.410 3.320 $10,000 Investor sold
12:28pm Memphis Tenn Storm Wtr Sys Rev 2033-Oct 5.000% 103.075 3.630 $10,000 Investor bought
12:28pm Memphis Tenn Storm Wtr Sys Rev 2033-Oct 5.000% 103.007 3.660 $10,000 Investor sold
12:28pm Memphis Tenn Wtr Rev 2029-Dec 4.000% 100.961 3.599 $50,000 Investor sold
12:28pm Memphis Tenn Wtr Rev 2029-Dec 4.000% 100.961 3.599 $50,000 Inter-dealer
12:28pm Marshall Cnty Tenn Wtr Rev 2027-Jun 5.000% 103.275 3.320 $10,000 Inter-dealer
12:28pm Marshall Cnty Tenn Wtr Rev 2027-Jun 5.000% 103.275 3.320 $10,000 Investor sold
12:27pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Utils-ser B 2031-Sep 5.000% 110.503 3.144 $60,000 Investor sold
12:25pm Metropolitan Knoxville Tenn Arpt Auth Arpt Rev Taxable-ser B 2034-Jun 4.929% 97.760 5.243 $20,000 Inter-dealer
12:25pm Metropolitan Knoxville Tenn Arpt Auth Arpt Rev Taxable-ser B 2034-Jun 4.929% 97.640 5.260 $20,000 Investor sold
12:24pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 98.469 N/R $120,000 Investor sold
12:22pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 4.000% 100.464 3.922 $5,000 Inter-dealer
12:22pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 4.000% 100.214 3.963 $5,000 Inter-dealer
12:22pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 4.000% 100.214 3.963 $5,000 Investor sold
12:20pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 99.239 N/R $120,000 Inter-dealer
12:19pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 99.314 N/R $120,000 Inter-dealer
12:18pm Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev 2035-Feb 3.000% 90.922 4.146 $25,000 Inter-dealer
12:18pm Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev 2035-Feb 3.000% 90.842 4.156 $25,000 Investor sold
12:16pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2054-Jul 5.125% 101.954 4.830 $70,000 Inter-dealer
12:16pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2054-Jul 5.125% 101.969 4.828 $70,000 Investor bought
12:13pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2048-Jul 5.000% 99.007 5.073 $475,000 Inter-dealer
12:13pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2026-May 5.000% 101.230 3.669 $30,000 Inter-dealer
12:13pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2026-May 5.000% 101.280 3.615 $30,000 Inter-dealer
12:13pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2026-May 5.000% 101.280 3.615 $30,000 Investor bought
12:11pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2026-Jun 5.000% 101.500 3.508 $10,000 Investor bought
12:11pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2040-Dec 5.250% 104.790 4.623 $20,000 Investor sold
12:10pm Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt 2047-Jul 5.000% 99.459 5.040 $40,000 Investor sold
12:09pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2028-Jul 5.000% 103.718 3.168 $50,000 Inter-dealer
12:09pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2028-Jul 5.000% 104.253 2.912 $50,000 Investor bought
12:09pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2028-Jul 5.000% 103.753 3.151 $50,000 Inter-dealer
12:08pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2029-May 5.000% 107.220 3.063 $10,000 Investor sold
12:08pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2029-May 5.000% 107.448 3.005 $10,000 Investor bought
12:08pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2029-May 5.000% 107.348 3.030 $10,000 Inter-dealer
12:08pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2029-May 5.000% 107.348 3.030 $10,000 Inter-dealer
12:08pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2027-Feb 5.000% 103.296 2.994 $65,000 Investor sold
12:07pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2038-May 5.000% 109.114 3.794 $215,000 Investor sold
12:07pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2038-May 5.000% 109.119 3.793 $215,000 Investor bought
12:05pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2029-Jul 5.000% 104.070 3.919 $15,000 Investor sold
12:03pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 78.163 5.750 $10,000 Inter-dealer
12:02pm Memphis Tenn Elec Sys Rev Ser A 2034-Dec 5.000% 106.322 3.725 $5,000 Inter-dealer
12:02pm Memphis Tenn Elec Sys Rev Ser A 2034-Dec 5.000% 106.322 3.725 $5,000 Investor sold
12:02pm Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2030-Jun 4.000% 101.740 3.580 $10,000 Inter-dealer
12:02pm Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2030-Jun 4.000% 101.740 3.580 $10,000 Inter-dealer
12:02pm Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2030-Jun 4.000% 101.840 3.557 $10,000 Investor bought
12:00pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 78.263 5.741 $10,000 Investor bought
11:56am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2029-May 5.000% 107.281 3.048 $50,000 Inter-dealer
11:56am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2029-May 5.000% 107.381 3.022 $50,000 Investor bought
11:51am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sub-stad Proj-ser B 2040-Jul 5.000% 105.503 4.231 $15,000 Investor bought
11:46am Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 99.599 N/R $400,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.