Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:20pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2051-Jul 5.000% 105.025 4.344 $100,000 Investor bought
12:19pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev 2033-Dec 5.000% 108.181 3.313 $30,000 Inter-dealer
12:19pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev 2033-Dec 5.000% 108.121 3.325 $30,000 Investor sold
12:18pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2051-Jul 5.000% 103.025 4.600 $250,000 Inter-dealer
12:18pm Loudon Tenn Elec Sys Rev 2044-Sep 4.000% 97.840 4.171 $220,000 Investor bought
12:15pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2051-Jul 5.000% 102.965 4.608 $250,000 Inter-dealer
12:07pm Lexington Tenn Elec Rev Ref-sys 2027-Sep 5.000% 102.124 2.990 $100,000 Inter-dealer
12:07pm Lexington Tenn Elec Rev Ref-sys 2027-Sep 5.000% 102.124 2.990 $100,000 Investor sold
12:07pm Knoxville Tenn Elec Rev Ser Gg 2043-Jul 2.750% 76.745 4.768 $30,000 Investor sold
12:06pm Knoxville Tenn Elec Rev Ser Gg 2043-Jul 2.750% 76.745 4.768 $30,000 Inter-dealer
12:06pm Knoxville Tenn Elec Rev Ser Gg 2043-Jul 2.750% 76.805 4.762 $30,000 Investor bought
12:05pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2033-Aug 5.000% 103.426 3.781 $15,000 Investor bought
12:05pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2033-Aug 5.000% 103.426 3.781 $15,000 Inter-dealer
12:02pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 100.059 4.982 $880,000 Inter-dealer
12:02pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 100.119 4.965 $880,000 Inter-dealer
11:59am Greeneville Energy Auth Tenn Elec Sys Rev 2045-Jun 4.250% 98.592 4.360 $260,000 Investor bought
11:59am Greeneville Energy Auth Tenn Elec Sys Rev 2045-Jun 4.250% 98.592 4.360 $260,000 Inter-dealer
11:56am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2036-May 5.000% 110.151 3.499 $10,000 Investor bought
11:56am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2036-May 5.000% 110.050 3.513 $10,000 Investor sold
11:55am Johnson City Tenn Energy Auth Elec Sys Rev 2028-May 5.000% 103.720 2.804 $100,000 Inter-dealer
11:55am Johnson City Tenn Energy Auth Elec Sys Rev 2028-May 5.000% 103.703 2.814 $100,000 Investor sold
11:55am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2029-Oct 5.000% 105.996 3.000 $20,000 Investor sold
11:55am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2031-Jul 5.000% 107.835 3.262 $5,000 Investor bought
11:55am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2031-Jul 5.000% 107.585 3.315 $5,000 Investor sold
11:54am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Ref-amt-impt-ser D 2030-Jul 5.000% 107.145 3.050 $2,000,000+ Inter-dealer
11:54am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Ref-amt-impt-ser D 2030-Jul 5.000% 107.145 3.050 $2,000,000+ Investor bought
11:54am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2033-Jul 3.900% 99.875 3.920 $50,000 Inter-dealer
11:54am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2033-Jul 3.900% 100.000 3.899 $50,000 Inter-dealer
11:54am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2033-Jul 3.900% 100.100 3.877 $50,000 Investor bought
11:49am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2036-Jul 4.000% 101.769 3.604 $20,000 Inter-dealer
11:49am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2036-Jul 4.000% 101.769 3.604 $20,000 Inter-dealer
11:49am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2036-Jul 4.000% 101.769 3.604 $20,000 Investor bought
11:48am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Ref-amt-impt-ser D 2030-Jul 5.000% 106.536 3.210 $2,000,000+ Inter-dealer
11:48am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2053-May 5.250% 102.940 4.735 $90,000 Inter-dealer
11:48am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2053-May 5.250% 102.940 4.735 $90,000 Investor bought
11:44am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2049-Jul 5.000% 101.194 4.662 $65,000 Investor bought
11:42am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2049-Jul 5.000% 103.891 3.918 $50,000 Investor bought
11:35am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2034-Jul 5.000% 109.199 3.651 $1,050,000+ Investor sold
11:35am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2035-Jul 5.000% 111.724 3.460 $175,000 Investor sold
11:32am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 102.981 4.166 $25,000 Investor bought
11:32am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 100.962 4.727 $25,000 Inter-dealer
11:32am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2040-May 4.000% 97.524 4.238 $10,000 Investor bought
11:32am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2040-May 4.000% 97.374 4.253 $10,000 Inter-dealer
11:27am Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2054-Dec 5.250% 104.329 4.617 $250,000 Investor bought
11:26am Memphis Tenn Wtr Rev 2035-Dec 3.000% 93.166 3.879 $50,000 Inter-dealer
11:26am Memphis Tenn Wtr Rev 2035-Dec 3.000% 93.041 3.896 $50,000 Inter-dealer
11:26am Memphis Tenn Wtr Rev 2035-Dec 3.000% 93.541 3.829 $50,000 Inter-dealer
11:26am Memphis Tenn Wtr Rev 2035-Dec 3.000% 95.416 3.582 $50,000 Investor bought
11:26am Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2054-Dec 5.250% 102.295 4.910 $250,000 Inter-dealer
11:25am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2046-Aug 4.000% 85.779 5.147 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.