Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:32pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 91.668 4.780 $290,000 Investor bought
1:25pm Metropolitan Knoxville Tenn Arpt Auth Arpt Rev Taxable-ser B 2037-Jun 5.129% 96.764 5.500 $25,000 Investor bought
1:25pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2026-Jul 4.053% 98.769 5.200 $30,000 Investor bought
1:25pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2054-Jul 5.000% 99.236 5.050 $0 Investor bought
1:24pm Tennergy Corp Tenn Gas Rev Subser A 2054-Oct 5.000% 104.159 N/R $3,695,000+ Inter-dealer
1:24pm Tennergy Corp Tenn Gas Rev Subser A 2054-Oct 5.000% 104.159 N/R $3,695,000+ Investor sold
1:20pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj-ser C 2048-Jul 5.000% 102.772 4.606 $25,000 Inter-dealer
1:20pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj-ser C 2048-Jul 5.000% 102.772 4.606 $25,000 Inter-dealer
1:19pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jul 5.050% 100.250 5.011 $100,000 Inter-dealer
1:19pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jul 5.050% 100.550 4.966 $100,000 Inter-dealer
1:19pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jul 5.050% 100.550 4.966 $100,000 Investor bought
1:19pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2029-Feb 5.000% 106.380 3.157 $25,000 Inter-dealer
1:19pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2029-Feb 5.000% 106.380 3.157 $25,000 Investor sold
1:18pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2052-Jul 5.000% 101.143 4.808 $100,000 Investor bought
1:18pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2052-Jul 5.000% 101.143 4.808 $100,000 Inter-dealer
1:18pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2052-Jul 5.000% 101.143 4.808 $100,000 Inter-dealer
1:17pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2029-Jul 1.450% 88.906 4.429 $55,000 Inter-dealer
1:17pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2029-Jul 1.450% 88.906 4.429 $55,000 Investor sold
1:16pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref & Impt 2029-Dec 5.000% 107.678 3.167 $50,000 Investor bought
1:16pm Chattanooga Tenn Elec Rev Sys-ser C 2029-Sep 5.000% 100.491 3.199 $15,000 Inter-dealer
1:16pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref & Impt 2029-Dec 5.000% 107.613 3.182 $50,000 Investor sold
1:16pm Chattanooga Tenn Elec Rev Sys-ser C 2029-Sep 5.000% 100.591 2.845 $15,000 Investor bought
1:15pm West Tenn Pub Util Dist Tenn Gas Sys Rev 2036-Mar 3.000% 88.080 4.400 $15,000 Investor bought
1:15pm West Tenn Pub Util Dist Tenn Gas Sys Rev 2036-Mar 3.000% 88.080 4.400 $10,000 Investor bought
1:14pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2029-Feb 5.000% 103.954 3.450 $5,000 Investor sold
1:14pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 101.875 N/R $30,000 Investor bought
1:14pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 101.708 N/R $30,000 Investor sold
1:13pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2036-May 5.000% 106.668 3.746 $60,000 Investor sold
1:11pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2045-Jul 4.900% 99.928 4.905 $25,000 Investor sold
12:56pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2026-Jul 5.000% 101.460 3.647 $20,000 Investor bought
12:55pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2026-Apr 5.000% 101.360 3.384 $50,000 Investor sold
12:55pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2026-Apr 5.000% 101.360 3.384 $50,000 Inter-dealer
12:55pm Tennessee Energy Acquisition Corp Gas Rev 2049-Nov 4.000% 99.601 N/R $25,000 Investor sold
12:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2050-Jul 5.000% 100.674 4.897 $390,000 Investor bought
12:50pm Jackson Tenn Energy Auth Gas Sys Rev Ref & Impt 2033-Jun 3.000% 91.916 4.196 $10,000 Inter-dealer
12:50pm Jackson Tenn Energy Auth Gas Sys Rev Ref & Impt 2033-Jun 3.000% 90.066 4.487 $10,000 Investor sold
12:50pm Jackson Tenn Energy Auth Gas Sys Rev Ref & Impt 2033-Jun 3.000% 92.116 4.165 $10,000 Investor bought
12:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2044-Oct 5.000% 104.950 4.350 $50,000 Inter-dealer
12:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2044-Oct 5.000% 104.950 4.350 $50,000 Investor bought
12:45pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2035-Oct 5.000% 111.312 3.568 $65,000 Inter-dealer
12:45pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2035-Oct 5.000% 111.312 3.568 $65,000 Investor bought
12:45pm Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt 2034-Jul 5.000% 101.492 4.480 $50,000 Investor sold
12:42pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2030-May 5.000% 103.611 3.111 $65,000 Investor bought
12:40pm Chattanooga Tenn Elec Rev Sys-ser C 2040-Sep 5.000% 99.700 5.028 $75,000 Investor sold
12:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2034-Oct 5.000% 112.511 3.426 $20,000 Investor bought
12:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2034-Oct 5.000% 112.011 3.485 $20,000 Investor sold
12:37pm West Tenn Pub Util Dist Tenn Gas Sys Rev 2036-Mar 3.000% 88.080 4.400 $25,000 Inter-dealer
12:37pm West Tenn Pub Util Dist Tenn Gas Sys Rev 2036-Mar 3.000% 88.000 4.410 $25,000 Investor sold
12:36pm Chattanooga Tenn Elec Rev Sys-ser C 2040-Sep 5.000% 99.877 5.011 $75,000 Inter-dealer
12:36pm Chattanooga Tenn Elec Rev Sys-ser C 2040-Sep 5.000% 99.930 5.006 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.