Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:40pm Knoxville Tenn Cmnty Dev Corp Multifamily Rev Hsg-525 Flats-ser A-rmkt 2064-Dec 5.000% 99.335 5.039 $15,000 Inter-dealer
3:40pm Knoxville Tenn Cmnty Dev Corp Multifamily Rev Hsg-525 Flats-ser A-rmkt 2064-Dec 5.000% 99.335 5.039 $15,000 Inter-dealer
3:40pm Knoxville Tenn Cmnty Dev Corp Multifamily Rev Hsg-525 Flats-ser A-rmkt 2064-Dec 5.000% 99.435 5.033 $15,000 Investor bought
3:36pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2047-Jul 5.250% 101.419 4.965 $40,000 Inter-dealer
3:36pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2047-Jul 5.250% 101.419 4.965 $40,000 Investor bought
3:33pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2034-Jul 5.000% 107.040 3.404 $40,000 Inter-dealer
3:33pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2034-Jul 5.000% 107.040 3.404 $40,000 Investor sold
3:32pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2047-Jul 5.250% 101.499 4.949 $10,000 Investor bought
3:32pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2047-Jul 5.250% 101.499 4.949 $10,000 Inter-dealer
3:30pm Metropolitan Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2048-Jul 5.000% 99.950 5.003 $150,000 Investor bought
3:29pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2056-Jul 5.000% 100.106 4.985 $25,000 Inter-dealer
3:28pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2030-Jul 5.000% 105.688 3.400 $1,350,000+ Investor bought
3:24pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2064-Jul 5.250% 98.799 5.324 $15,000 Inter-dealer
3:24pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2064-Jul 5.250% 98.634 5.334 $15,000 Investor sold
3:22pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2044-Oct 5.000% 104.259 4.470 $15,000 Investor sold
3:22pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2043-Oct 5.000% 104.400 4.453 $5,000 Investor sold
3:22pm Knoxville Tenn Elec Rev Ref-sys-ser Ll 2035-Jul 4.000% 100.552 3.892 $10,000 Investor sold
3:20pm Knoxville Tenn Wtr Rev Sys-ser Nn 2049-Mar 4.375% 94.850 4.750 $100,000 Investor sold
3:20pm Knoxville Tenn Wtr Rev Sys-ser Nn 2049-Mar 4.375% 94.895 4.747 $100,000 Inter-dealer
3:20pm Knoxville Tenn Wtr Rev Sys-ser Nn 2049-Mar 4.375% 94.895 4.747 $100,000 Inter-dealer
3:20pm Knoxville Tenn Wtr Rev Sys-ser Nn 2049-Mar 4.375% 94.995 4.739 $100,000 Investor bought
3:19pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Health Care Rev Ref-baptist Mem Health Care 2034-Sep 5.000% 106.630 4.022 $70,000 Investor sold
3:19pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Health Care Rev Ref-baptist Mem Health Care 2036-Sep 5.000% 106.192 4.234 $100,000 Investor sold
3:15pm Memphis Tenn San Sew Sys Rev Ref-ser B 2036-Oct 5.000% 104.346 3.837 $25,000 Inter-dealer
3:15pm Memphis Tenn San Sew Sys Rev Ref-ser B 2036-Oct 5.000% 104.346 3.837 $25,000 Investor sold
3:13pm Chattanooga Tenn Elec Rev Sys 2041-Sep 5.000% 102.785 4.373 $5,000 Investor sold
3:13pm Chattanooga Tenn Elec Rev Sys 2041-Sep 5.000% 102.785 4.373 $5,000 Inter-dealer
3:12pm Knoxville Tenn Wtr Rev Sys-ser Oo 2039-Mar 5.000% 104.258 3.956 $50,000 Investor sold
3:12pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 100.896 N/R $15,000 Investor sold
3:12pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 101.228 N/R $15,000 Investor bought
3:12pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sub-stad Proj-ser B 2039-Jul 5.000% 104.239 4.318 $15,000 Investor sold
3:11pm Johnson City Tenn Energy Auth Elec Sys Rev 2027-May 5.000% 101.316 2.961 $30,000 Inter-dealer
3:11pm Johnson City Tenn Energy Auth Elec Sys Rev 2027-May 5.000% 101.316 2.961 $30,000 Investor sold
3:11pm Knoxville Tenn Elec Rev Ref-sys-ser Ll 2035-Jul 4.000% 100.652 3.873 $10,000 Investor bought
3:11pm Knoxville Tenn Elec Rev Ref-sys-ser Ll 2035-Jul 4.000% 100.552 3.892 $10,000 Inter-dealer
3:11pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2047-Apr 3.250% 76.434 5.115 $20,000 Inter-dealer
3:11pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2047-Apr 3.250% 76.184 5.139 $20,000 Inter-dealer
3:11pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2047-Apr 3.250% 77.625 5.004 $20,000 Investor bought
3:11pm Knoxville Tenn Waste Wtr Sys Rev 2032-Apr 3.000% 97.620 3.473 $15,000 Investor bought
3:10pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2036-Jan 3.375% 93.338 4.247 $15,000 Investor bought
3:10pm Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Multi-use Stad Proj-ser A 2038-Dec 5.250% 106.439 4.208 $110,000 Inter-dealer
3:10pm Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Multi-use Stad Proj-ser A 2038-Dec 5.250% 106.409 4.213 $110,000 Investor sold
3:10pm Lawrenceburg Tenn Wtr & Swr Sys Rev 2034-Jun 5.000% 105.154 3.801 $35,000 Investor bought
3:10pm Lawrenceburg Tenn Wtr & Swr Sys Rev 2034-Jun 5.000% 104.904 3.857 $35,000 Investor sold
3:08pm Tennessee Energy Acquisition Corp Gas Rev Proj-ser A 2034-Nov 5.000% 104.222 4.378 $125,000 Investor bought
3:08pm Tennessee Energy Acquisition Corp Gas Rev Proj-ser A 2034-Nov 5.000% 104.222 4.378 $125,000 Inter-dealer
3:08pm Tennessee Energy Acquisition Corp Gas Rev Proj-ser A 2034-Nov 5.000% 104.162 4.387 $125,000 Inter-dealer
3:07pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2038-May 5.000% 105.069 3.810 $40,000 Inter-dealer
3:07pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2038-May 5.000% 105.154 3.791 $40,000 Investor bought
3:06pm Tennessee Energy Acquisition Corp Gas Rev Proj-ser A 2033-Nov 5.000% 104.731 4.226 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.