Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Knoxville Tenn Elec Rev Sys-ser Jj 2044-Jul 3.500% 108.527 2.078 $15,000 Investor bought
4:36pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2024-Sep 5.250% 115.507 1.732 $10,000 Inter-dealer
4:36pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2024-Sep 5.250% 115.507 1.732 $10,000 Investor bought
4:36pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2024-Sep 5.250% 114.468 1.950 $10,000 Investor sold
4:33pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2025-Jul 5.125% 106.810 -78.609 $5,000 Inter-dealer
4:33pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2025-Jul 5.125% 106.008 -69.319 $5,000 Investor sold
4:05pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2021-Sep 5.250% 106.337 1.250 $1,235,000+ Investor sold
4:04pm Franklin Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-univ South 2026-Sep 3.000% 103.021 1.807 $40,000 Investor sold
3:58pm Knoxville Tenn Elec Rev Sys-ser Jj 2044-Jul 3.500% 108.500 2.082 $50,000 Investor bought
3:56pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 103.000 2.887 $100,000 Investor bought
3:51pm Knoxville Tenn Elec Rev Sys-ser Jj 2044-Jul 3.500% 107.452 2.250 $50,000 Inter-dealer
3:51pm Knoxville Tenn Elec Rev Sys-ser Jj 2044-Jul 3.500% 107.327 2.270 $50,000 Inter-dealer
3:50pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 101.807 3.030 $100,000 Inter-dealer
3:50pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 101.747 3.037 $100,000 Inter-dealer
3:49pm Jackson Tenn Hosp Rev Jackson-madison Cnty Gen Hosp 2036-Apr 5.000% 122.919 2.100 $10,000 Inter-dealer
3:45pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2038-Apr 3.000% 100.909 2.219 $25,000 Inter-dealer
3:42pm Chuckey Util Dist Greene & Wash Cnty Tenn Wtrwks Rev Ser A 2026-Dec 2.500% 105.807 1.600 $155,000 Inter-dealer
3:40pm Chuckey Util Dist Greene & Wash Cnty Tenn Wtrwks Rev Ser A 2026-Dec 2.500% 106.475 1.500 $155,000 Investor bought
3:39pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Mountain States Health 2042-Aug 5.000% 108.560 1.576 $10,000 Inter-dealer
3:39pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Mountain States Health 2042-Aug 5.000% 108.310 1.671 $10,000 Inter-dealer
3:39pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2049-Jan 4.050% 108.500 2.846 $25,000 Investor bought
3:35pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2026-May 5.000% 123.577 1.120 $60,000 Inter-dealer
3:25pm Knox Cnty Tenn 1st Util Dist Wtr & Swr Rev Ref-ser A 2023-Dec 3.000% 107.152 0.834 $25,000 Investor bought
3:25pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A 2022-May 5.000% 109.107 1.003 $50,000 Investor bought
3:20pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A 2026-May 5.000% 119.878 1.133 $15,000 Investor bought
3:20pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A 2026-May 5.000% 119.628 1.176 $15,000 Investor sold
3:19pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2033-May 3.500% 108.395 2.242 $20,000 Inter-dealer
3:19pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2033-May 3.500% 109.395 2.100 $20,000 Investor bought
3:19pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 113.368 1.998 $25,000 Investor bought
3:16pm Knoxville Tenn Waste Wtr Sys Rev 2048-Apr 3.625% 107.900 2.250 $255,000 Inter-dealer
3:13pm Knoxville Tenn Waste Wtr Sys Rev 2048-Apr 3.625% 107.840 2.260 $255,000 Inter-dealer
3:11pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2033-Jul 5.000% 112.083 1.389 $100,000 Investor bought
3:06pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 112.404 2.184 $200,000 Investor bought
3:03pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 112.404 2.184 $150,000 Investor bought
2:47pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2025-Jul 2.300% 103.365 1.650 $25,000 Inter-dealer
2:47pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2025-Jul 2.300% 103.540 1.617 $25,000 Inter-dealer
2:47pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2025-Jul 2.300% 103.365 1.650 $25,000 Investor sold
2:47pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 112.404 2.184 $100,000 Investor bought
2:45pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 112.404 2.184 $100,000 Investor bought
2:44pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 112.404 2.184 $150,000 Investor bought
2:43pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2024-Jul 2.200% 103.180 1.457 $25,000 Inter-dealer
2:43pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2024-Jul 2.200% 103.380 1.412 $25,000 Inter-dealer
2:43pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2024-Jul 2.200% 103.180 1.457 $25,000 Investor sold
2:31pm Tri Cities Tenn Arpt Auth Rev Taxable-aerospace Pk 2022-May 4.500% 106.097 1.750 $75,000 Investor bought
2:19pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2021-Apr 5.000% 104.132 1.479 $10,000 Investor sold
2:19pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2021-Apr 5.000% 104.332 1.314 $10,000 Inter-dealer
2:11pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 112.525 2.450 $10,000 Investor bought
2:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2023-Jul 2.300% 102.837 1.451 $10,000 Investor sold
2:10pm Tri Cities Tenn Arpt Auth Rev Taxable-aerospace Pk 2022-May 4.500% 105.686 1.929 $75,000 Inter-dealer
2:10pm Tri Cities Tenn Arpt Auth Rev Taxable-aerospace Pk 2022-May 4.500% 105.586 1.973 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.