Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 98.752 4.093 $40,000 Investor bought
4:55pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 96.816 4.240 $40,000 Inter-dealer
4:53pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 98.752 4.093 $25,000 Investor bought
4:52pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.977 3.374 $10,000 Inter-dealer
4:52pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.977 3.374 $10,000 Investor bought
4:52pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.977 3.374 $10,000 Inter-dealer
4:52pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.977 3.374 $10,000 Inter-dealer
4:52pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 96.816 4.240 $25,000 Inter-dealer
4:48pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2031-Feb 5.000% 112.482 2.780 $100,000 Investor bought
4:47pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2034-Jul 2.650% 88.750 4.081 $40,000 Investor bought
4:47pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2034-Jul 2.650% 88.625 4.098 $40,000 Investor sold
4:41pm West Wilson Util Dist Tenn Wtrwks Rev Ref 2025-Jun 5.000% 100.756 3.435 $15,000 Inter-dealer
4:41pm West Wilson Util Dist Tenn Wtrwks Rev Ref 2025-Jun 5.000% 100.756 3.435 $15,000 Investor bought
4:41pm West Wilson Util Dist Tenn Wtrwks Rev Ref 2025-Jun 5.000% 100.706 3.538 $15,000 Inter-dealer
4:38pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 102.045 3.650 $30,000 Investor bought
4:38pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 102.045 3.650 $30,000 Inter-dealer
4:37pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 101.215 N/R $5,000 Investor sold
4:35pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 102.215 N/R $5,000 Investor bought
4:33pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2037-Jan 5.000% 102.974 3.500 $35,000 Investor bought
4:33pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2037-Jan 5.000% 102.974 3.500 $35,000 Inter-dealer
4:32pm Knoxville Tenn Wtr Rev Ref-sys-ser Bb 2032-Mar 3.000% 97.090 3.457 $150,000 Inter-dealer
4:32pm Knoxville Tenn Wtr Rev Ref-sys-ser Bb 2032-Mar 3.000% 96.340 3.578 $150,000 Investor sold
4:32pm Knoxville Tenn Wtr Rev Ref-sys-ser Bb 2032-Mar 3.000% 97.150 3.448 $150,000 Inter-dealer
4:30pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 98.752 4.093 $25,000 Investor bought
4:30pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 96.816 4.240 $25,000 Inter-dealer
4:17pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt 2046-Jun 4.000% 99.625 4.026 $100,000 Investor sold
4:16pm Madison Tenn Subn Util Dist Wtrwks Rev Ref & Impt 2027-Feb 3.000% 98.633 3.663 $150,000 Inter-dealer
4:16pm Madison Tenn Subn Util Dist Wtrwks Rev Ref & Impt 2027-Feb 3.000% 98.625 3.667 $150,000 Investor sold
4:09pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev 2025-Sep 5.000% 101.392 3.081 $25,000 Inter-dealer
4:09pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev 2025-Sep 5.000% 101.392 3.081 $25,000 Investor bought
4:06pm Dickson Tenn Health Edl & Hsg Fac Brd Multifamily Rev Collateralized-hsg-btt Dev Iv 2028-Apr 3.000% 98.900 N/R $100,000 Investor bought
4:04pm Memphis Tenn San Sew Sys Rev Ref-ser B 2025-Oct 5.000% 101.228 3.471 $10,000 Inter-dealer
4:04pm Memphis Tenn San Sew Sys Rev Ref-ser B 2025-Oct 5.000% 101.228 3.471 $10,000 Investor sold
4:00pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2031-Jul 1.850% 85.869 4.344 $20,000 Investor sold
4:00pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2031-Jul 1.850% 85.869 4.344 $20,000 Inter-dealer
3:56pm Knoxville Tenn Wtr Rev Sys-ser Hh 2044-Mar 3.500% 93.904 3.955 $15,000 Investor bought
3:55pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2037-Aug 4.000% 99.798 4.020 $10,000 Inter-dealer
3:55pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2037-Aug 4.000% 99.798 4.020 $10,000 Investor bought
3:55pm Jackson Tenn Hosp Rev Prerefunded-ref-jackson 2041-Apr 4.000% 100.177 3.425 $5,000 Inter-dealer
3:55pm Jackson Tenn Hosp Rev Prerefunded-ref-jackson 2041-Apr 4.000% 100.227 3.271 $5,000 Inter-dealer
3:55pm Jackson Tenn Hosp Rev Prerefunded-ref-jackson 2041-Apr 4.000% 100.227 3.271 $5,000 Investor bought
3:55pm Bedford Cnty Tenn Util Dist Util Sys Rev Ref 2031-Feb 2.000% 90.328 3.774 $15,000 Investor bought
3:55pm Bedford Cnty Tenn Util Dist Util Sys Rev Ref 2031-Feb 2.000% 89.125 4.010 $15,000 Inter-dealer
3:52pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2039-Jul 4.000% 102.248 3.551 $50,000 Investor bought
3:52pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2039-Jul 4.000% 101.743 3.651 $50,000 Inter-dealer
3:52pm Chattanooga Tenn Elec Rev Sys 2041-Sep 5.000% 110.668 3.226 $15,000 Inter-dealer
3:52pm Chattanooga Tenn Elec Rev Sys 2041-Sep 5.000% 110.143 3.308 $15,000 Inter-dealer
3:52pm Chattanooga Tenn Elec Rev Sys 2041-Sep 5.000% 110.770 3.210 $140,000 Inter-dealer
3:52pm Chattanooga Tenn Elec Rev Sys 2041-Sep 5.000% 110.705 3.220 $170,000 Inter-dealer
3:52pm Chattanooga Tenn Elec Rev Sys 2041-Sep 5.000% 110.705 3.220 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.