Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:51pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 99.673 4.019 $25,000 Investor bought
4:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2021-Jul 1.800% 99.540 2.000 $90,000 Investor bought
4:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $145,000 Investor sold
4:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2021-Jul 1.800% 99.540 2.000 $90,000 Investor sold
4:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ser A-1 2025-Jul 4.500% 103.263 2.055 $20,000 Investor bought
4:46pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2024-Aug 4.250% 105.906 1.770 $20,000 Inter-dealer
4:46pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2024-Aug 4.250% 105.906 1.770 $20,000 Investor bought
4:45pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2040-Jan 5.250% 107.198 3.250 $25,000 Investor bought
4:39pm Knoxville Tenn Waste Wtr Sys Rev 2043-Apr 6.500% 104.207 2.630 $40,000 Investor bought
4:33pm Memphis Tenn Elec Sys Rev 2024-Dec 5.000% 116.085 2.035 $10,000 Inter-dealer
4:33pm Memphis Tenn Elec Sys Rev 2024-Dec 5.000% 116.085 2.035 $10,000 Investor sold
4:27pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2b 2024-Jan 2.700% 101.890 2.287 $10,000 Investor bought
4:27pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2b 2024-Jan 2.700% 101.790 2.308 $10,000 Inter-dealer
4:26pm Knox Cnty Tenn 1st Util Dist Wtr & Swr Rev Ref-taxable 2020-Dec 2.621% 99.590 2.858 $5,000 Inter-dealer
4:26pm Knox Cnty Tenn 1st Util Dist Wtr & Swr Rev Ref-taxable 2020-Dec 2.621% 99.590 2.858 $5,000 Inter-dealer
4:26pm Knox Cnty Tenn 1st Util Dist Wtr & Swr Rev Ref-taxable 2020-Dec 2.621% 99.690 2.800 $5,000 Investor bought
4:23pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 109.100 3.582 $50,000 Inter-dealer
4:23pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 108.281 3.704 $50,000 Investor sold
4:20pm Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ser A-1 2025-Jul 4.500% 102.660 2.498 $20,000 Inter-dealer
4:20pm Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ser A-1 2025-Jul 4.500% 102.275 2.783 $20,000 Investor sold
4:18pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2040-Jan 5.250% 105.550 3.693 $25,000 Inter-dealer
4:18pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2040-Jan 5.250% 104.890 3.873 $25,000 Investor sold
4:13pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A 2029-May 5.000% 117.355 2.022 $20,000 Investor bought
4:12pm Portland Tenn Wtr & Swr Sys Rev Ref & Impt 2031-Apr 4.000% 109.150 2.583 $20,000 Investor bought
4:12pm Portland Tenn Wtr & Swr Sys Rev Ref & Impt 2031-Apr 4.000% 107.373 2.847 $20,000 Inter-dealer
4:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $85,000 Investor bought
4:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $15,000 Investor bought
4:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $10,000 Investor bought
4:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $25,000 Investor bought
4:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $10,000 Investor bought
4:09pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2035-Jul 5.000% 118.559 2.524 $20,000 Investor bought
4:02pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2022-Jan 3.000% 103.699 1.670 $500,000 Investor bought
4:01pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2043-Jul 5.000% 111.518 2.997 $10,000 Investor bought
4:00pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2028-Jul 5.000% 121.615 2.160 $25,000 Investor bought
3:53pm Memphis Tenn San Sew Sys Rev Build Amer Bds-ser B 2029-Oct 6.300% 102.093 2.815 $500,000 Inter-dealer
3:53pm Memphis Tenn San Sew Sys Rev Build Amer Bds-ser B 2029-Oct 6.300% 102.085 2.828 $500,000 Investor sold
3:46pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2022-Jul 1.900% 100.000 1.900 $50,000 Investor bought
3:46pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2022-Jul 1.900% 100.000 1.900 $50,000 Investor bought
3:35pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2035-Nov 3.500% 100.000 3.500 $20,000 Investor bought
3:30pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Pub Impt-ballpark Proj-ser A 2043-Aug 5.000% 109.300 2.762 $200,000 Investor sold
3:29pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 108.500 3.671 $100,000 Investor sold
3:24pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2023-Jan 3.000% 104.760 1.720 $1,000,000+ Investor bought
3:20pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1c 2043-Jul 4.000% 99.767 4.015 $10,000 Investor sold
3:20pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1c 2043-Jul 4.000% 100.217 3.938 $10,000 Inter-dealer
3:16pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2023-Jan 3.000% 104.300 1.841 $1,120,000+ Investor sold
3:16pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2022-Jan 3.000% 103.220 1.839 $1,090,000+ Investor sold
3:16pm Knoxville Tenn Elec Rev Sys-ser Jj 2047-Jul 3.500% 99.826 3.510 $25,000 Investor bought
3:13pm Memphis Tenn San Sew Sys Rev Ref 2036-Oct 4.000% 104.285 3.357 $25,000 Inter-dealer
3:13pm Memphis Tenn San Sew Sys Rev Ref 2036-Oct 4.000% 104.535 3.320 $25,000 Inter-dealer
3:12pm Memphis Tenn San Sew Sys Rev Ref 2036-Oct 4.000% 103.785 3.430 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.