Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 104.242 4.300 $25,000 Investor bought
4:50pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 102.702 4.550 $25,000 Inter-dealer
4:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2042-Jul 5.000% 121.073 2.000 $100,000 Investor bought
4:41pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2046-Jul 5.000% 121.025 2.006 $50,000 Investor sold
4:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2046-Jul 5.000% 121.025 2.006 $50,000 Inter-dealer
4:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2046-Jul 5.000% 122.350 1.838 $50,000 Investor bought
4:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2046-Jul 5.000% 121.150 1.990 $50,000 Inter-dealer
4:31pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Residential Care Fac Mtg Rev Ref-vlg Germantown 2047-Dec 5.375% 105.488 3.437 $25,000 Investor bought
4:28pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2042-Jul 5.000% 120.213 2.110 $100,000 Inter-dealer
4:28pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2042-Jul 5.000% 120.291 2.100 $100,000 Inter-dealer
4:22pm Franklin Cnty Tenn Health & Edl Facs Brd Rev Coll-multifamily Hsg 2021-Dec 2.400% 100.973 N/R $200,000 Investor bought
4:21pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-trezevant Manor Proj-ser A 2031-Sep 4.000% 87.657 5.432 $25,000 Investor bought
4:17pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2034-Nov 4.000% 112.188 2.512 $50,000 Investor sold
4:17pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2034-Nov 4.000% 112.288 2.501 $50,000 Inter-dealer
4:17pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2034-Nov 4.000% 112.288 2.501 $50,000 Inter-dealer
4:17pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2034-Nov 4.000% 113.788 2.331 $50,000 Investor bought
4:05pm Clarksville Tenn Nat Gas Acquis Corp Gas Rev 2019-Dec 5.000% 100.241 1.352 $100,000 Investor bought
3:57pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2023-May 5.000% 112.775 1.238 $210,000 Investor sold
3:54pm Memphis Ctr City Rev Fin Corp Tenn Rev Sub-pyramid & Pinch Dist-b 2030-Nov 4.500% 107.069 0.822 $25,000 Investor bought
3:54pm Memphis Ctr City Rev Fin Corp Tenn Rev Sub-pyramid & Pinch Dist-b 2030-Nov 4.500% 106.413 1.150 $25,000 Inter-dealer
3:54pm Memphis Ctr City Rev Fin Corp Tenn Rev Sub-pyramid & Pinch Dist-b 2030-Nov 4.500% 106.411 1.151 $25,000 Inter-dealer
3:49pm Jackson Tenn Hosp Rev Jackson-madison Cnty Gen Hosp 2023-Apr 5.000% 111.768 1.400 $410,000 Investor bought
3:39pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 104.242 4.300 $50,000 Investor bought
3:39pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 102.702 4.550 $50,000 Inter-dealer
2:48pm Memphis Tenn Wtr Rev Sys 2021-Dec 2.000% 101.470 1.262 $25,000 Inter-dealer
2:48pm Memphis Tenn Wtr Rev Sys 2021-Dec 2.000% 101.570 1.213 $25,000 Investor bought
2:33pm Memphis Tenn Gas Sys Rev 2028-Dec 5.000% 126.683 1.464 $30,000 Investor bought
2:33pm Memphis Tenn Gas Sys Rev 2028-Dec 5.000% 125.683 1.580 $30,000 Inter-dealer
2:33pm Jackson Tenn Hosp Rev Jackson-madison Cnty Gen Hosp 2025-Apr 5.000% 117.446 1.590 $30,000 Inter-dealer
2:33pm Jackson Tenn Hosp Rev Jackson-madison Cnty Gen Hosp 2025-Apr 5.000% 118.446 1.413 $30,000 Investor bought
2:00pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2040-Apr 4.000% 104.850 1.887 $5,000 Inter-dealer
2:00pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2040-Apr 4.000% 104.950 1.845 $5,000 Investor bought
2:00pm Memphis Tenn Elec Sys Rev 2022-Dec 5.000% 110.763 1.356 $10,000 Investor sold
2:00pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 103.702 4.387 $200,000 Investor bought
2:00pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 102.702 4.550 $200,000 Inter-dealer
1:59pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 103.702 4.387 $200,000 Investor bought
1:59pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 102.702 4.550 $200,000 Inter-dealer
1:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1c 2045-Jul 4.000% 105.390 2.950 $5,000 Investor bought
1:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1c 2045-Jul 4.000% 105.190 2.988 $5,000 Inter-dealer
1:49pm Memphis Tenn Storm Wtr Sys Rev 2039-Oct 5.000% 121.039 2.083 $200,000 Investor bought
1:49pm Memphis Tenn Storm Wtr Sys Rev 2039-Oct 5.000% 120.869 2.104 $200,000 Investor sold
1:49pm Memphis Tenn Storm Wtr Sys Rev 2039-Oct 5.000% 120.939 2.096 $200,000 Inter-dealer
1:42pm Jackson Tenn Hosp Rev Jackson-madison Cnty Gen Hosp 2026-Apr 5.000% 119.615 1.729 $300,000 Investor bought
1:42pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 103.702 4.387 $200,000 Investor bought
1:42pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 102.702 4.550 $200,000 Inter-dealer
1:41pm Jackson Tenn Hosp Rev Jackson-madison Cnty Gen Hosp 2026-Apr 5.000% 119.575 1.735 $300,000 Investor sold
1:39pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser B 2042-Jun 0.980% 100.000 N/R $3,500,000+ Investor sold
1:32pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser B 2042-Jun 0.980% 100.000 N/R $0 Investor sold
1:31pm Tennessee Energy Acquisition Corp Gas Rev 2049-Nov 4.000% 110.750 N/R $500,000 Investor sold
1:25pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2025-May 5.000% 118.661 1.446 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.