Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
| Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
|---|---|---|---|---|---|---|---|---|---|
| 1:20pm | Oak Ridge Tenn Taxable Ser B Build Amer Bds | 2039 June | 6.150% | 98.688 | 6.264 | $5,000 | Investor sold | No | |
| 1:20pm | Oak Ridge Tenn Taxable Ser B Build Amer Bds | 2039 June | 6.150% | 98.888 | 6.246 | $5,000 | Inter-dealer | No | |
| 1:16pm | Johnson City Tenn Health & Edl Facs Brd Rev Ref & Impt Appalachian | 2034 February | 5.000% | 89.8 | 6.044 | $5,000 | Investor sold | No | |
| 1:16pm | Johnson City Tenn Health & Edl Facs Brd Rev Ref & Impt Appalachian | 2034 February | 5.000% | 90.0 | 6.022 | $5,000 | Inter-dealer | No | |
| 2:24pm | Memphis Shelby Cnty Tenn Sports Auth Inc Rev Ref Memphis Arena Proj Ser B | 2029 November | 5.375% | 100.877 | 4.071 | $5,000 | Investor sold | No | |
| 10:09am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2048 November | 4.000% | 98.998 | 4.058 | $15,000 | Inter-dealer | No | |
| 1:40pm | Tri Cities Tenn Arpt Auth Rev Taxable Aerospace Pk | 2034 May | 3.500% | 94.093 | 4.023 | $30,000 | Inter-dealer | No | |
| 12:59pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2048 November | 4.000% | 99.6 | 4.023 | $50,000 | Inter-dealer | No | |
| 5:51pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2048 November | 4.000% | 99.673 | 4.019 | $25,000 | Investor bought | No | |
| 12:59pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2048 November | 4.000% | 99.7 | 4.017 | $50,000 | Investor bought | No | |
| 3:20pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 C | 2043 July | 4.000% | 99.767 | 4.015 | $10,000 | Investor sold | No | |
| 11:02am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2048 November | 4.000% | 99.8 | 4.011 | $40,000 | Investor bought | No | |
| 1:40pm | Tri Cities Tenn Arpt Auth Rev Taxable Aerospace Pk | 2034 May | 3.500% | 94.343 | 4.000 | $30,000 | Inter-dealer | No | |
| 1:40pm | Tri Cities Tenn Arpt Auth Rev Taxable Aerospace Pk | 2034 May | 3.500% | 94.343 | 4.000 | $30,000 | Inter-dealer | No | |
| 10:09am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2048 November | 4.000% | 99.998 | 4.000 | $15,000 | Investor bought | No | |
| 8:10am | Chattanooga Hamilton Cnty Tenn Hosp Auth Hosp Rev Ref Erlanger Health Sys Ser A | 2039 October | 4.125% | 100.719 | 3.980 | $5,000 | Inter-dealer | No | |
| 8:03am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2047 July | 4.000% | 100.278 | 3.960 | $20,000 | Inter-dealer | No | |
| 8:10am | Chattanooga Hamilton Cnty Tenn Hosp Auth Hosp Rev Ref Erlanger Health Sys Ser A | 2039 October | 4.125% | 100.819 | 3.960 | $5,000 | Investor bought | No | |
| 10:40am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health Ser A | 2047 January | 5.000% | 107.0 | 3.955 | $5,000 | Investor bought | No | |
| 3:20pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 C | 2043 July | 4.000% | 100.217 | 3.938 | $10,000 | Inter-dealer | No | |
| 1:40pm | Tri Cities Tenn Arpt Auth Rev Taxable Aerospace Pk | 2034 May | 3.500% | 95.043 | 3.936 | $30,000 | Investor bought | No | |
| 12:40pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2043 November | 4.000% | 100.997 | 3.879 | $110,000 | Investor bought | No | |
| 4:18pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives A | 2040 January | 5.250% | 104.89 | 3.873 | $25,000 | Investor sold | No | |
| 10:49am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2048 November | 4.000% | 101.361 | 3.835 | $30,000 | Investor bought | No | |
| 3:05pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 C | 2043 July | 4.000% | 100.717 | 3.798 | $10,000 | Inter-dealer | No | |
| 2:00pm | Mc Nairy Cnty Tenn Sch | 2046 June | 3.500% | 95.03 | 3.794 | $25,000 | Investor sold | No | |
| 1:54pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2043 November | 4.000% | 101.748 | 3.788 | $50,000 | Investor bought | No | |
| 1:18pm | Dayton Tenn | 2039 May | 3.750% | 99.495 | 3.786 | $20,000 | Investor sold | No | |
| 2:41pm | Knoxville Tenn Waste Wtr Sys Rev Ser A | 2043 April | 3.700% | 98.705 | 3.782 | $50,000 | Investor sold | No | |
| 1:32pm | Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Utils Ser A | 2040 September | 4.000% | 100.738 | 3.774 | $5,000 | Investor sold | No | |
| 1:49pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2043 November | 4.000% | 101.998 | 3.758 | $300,000 | Investor bought | No | |
| 2:41pm | Knoxville Tenn Waste Wtr Sys Rev Ser A | 2043 April | 3.700% | 99.155 | 3.753 | $50,000 | Inter-dealer | No | |
| 8:03am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2047 July | 4.000% | 101.778 | 3.750 | $20,000 | Investor bought | No | |
| 10:56am | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives A | 2045 January | 5.250% | 105.44 | 3.723 | $30,000 | Investor sold | No | |
| 2:30pm | Sullivan Cnty Tenn Sch | 2046 May | 3.625% | 98.508 | 3.712 | $55,000 | Investor sold | No | |
| 10:54am | Memphis Tenn Ref Gen Impt Ser B | 2044 April | 4.250% | 102.506 | 3.706 | $10,000 | Investor sold | No | |
| 4:23pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2040 July | 5.000% | 108.281 | 3.704 | $50,000 | Investor sold | No | |
| 3:24pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Pg Ser A | 2042 May | 4.000% | 100.91 | 3.694 | $20,000 | Investor sold | No | |
| 4:18pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives A | 2040 January | 5.250% | 105.55 | 3.693 | $25,000 | Inter-dealer | No | |
| 10:56am | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives A | 2045 January | 5.250% | 105.553 | 3.692 | $30,000 | Inter-dealer | No | |
| 3:29pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2040 July | 5.000% | 108.5 | 3.671 | $100,000 | Investor sold | No | |
| 2:30pm | Sullivan Cnty Tenn Sch | 2046 May | 3.625% | 99.253 | 3.668 | $55,000 | Inter-dealer | No | |
| 2:08pm | Mc Nairy Cnty Tenn Sch | 2046 June | 3.500% | 97.663 | 3.635 | $25,000 | Investor bought | No | |
| 8:53am | Jackson Tenn Hosp Rev Taxable Jackson Madison Cnty | 2025 April | 4.411% | 104.24 | 3.630 | $5,000 | Inter-dealer | No | |
| 8:53am | Jackson Tenn Hosp Rev Taxable Jackson Madison Cnty | 2025 April | 4.411% | 104.24 | 3.630 | $5,000 | Inter-dealer | No | |
| 8:53am | Jackson Tenn Hosp Rev Taxable Jackson Madison Cnty | 2025 April | 4.411% | 104.34 | 3.613 | $5,000 | Investor bought | No | |
| 3:24pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Pg Ser A | 2042 May | 4.000% | 101.16 | 3.611 | $20,000 | Inter-dealer | No | |
| 4:23pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2040 July | 5.000% | 109.1 | 3.582 | $50,000 | Inter-dealer | No | |
| 2:25pm | Rutherford Cnty Tenn Health & Edl Facs Brd Rev Ascension Health Sr Cr Grp | 2040 November | 5.000% | 101.013 | 3.579 | $10,000 | Investor sold | No | |
| 10:54am | Memphis Tenn Ref Gen Impt Ser B | 2044 April | 4.250% | 103.281 | 3.542 | $10,000 | Inter-dealer | No | |
| 12:10pm | Knoxville Tenn Elec Rev Sys Ser Jj | 2047 July | 3.500% | 99.736 | 3.515 | $5,000 | Investor bought | No | |
| 10:54am | Memphis Tenn Ref Gen Impt Ser B | 2044 April | 4.250% | 103.431 | 3.510 | $10,000 | Investor bought | No | |
| 12:22pm | Knoxville Tenn Elec Rev Sys Ser Jj | 2047 July | 3.500% | 99.826 | 3.510 | $50,000 | Investor bought | No | |
| 11:06am | Knoxville Tenn Elec Rev Sys Ser Jj | 2047 July | 3.500% | 99.826 | 3.510 | $95,000 | Investor bought | No | |
| 3:16pm | Knoxville Tenn Elec Rev Sys Ser Jj | 2047 July | 3.500% | 99.826 | 3.510 | $25,000 | Investor bought | No | |
| 3:35pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2035 November | 3.500% | 100.0 | 3.500 | $20,000 | Investor bought | No | |
| 2:42pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp | 2035 November | 3.500% | 100.0 | 3.500 | $25,000 | Investor bought | No | |
| 1:29pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Pg Ser A | 2042 May | 4.000% | 101.66 | 3.445 | $50,000 | Investor sold | No | |
| 1:29pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Pg Ser A | 2042 May | 4.000% | 101.66 | 3.445 | $50,000 | Inter-dealer | No | |
| 3:17pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Pg Ser A | 2042 May | 4.000% | 101.66 | 3.445 | $20,000 | Inter-dealer | No | |
| 3:12pm | Memphis Tenn San Sew Sys Rev Ref | 2036 October | 4.000% | 103.785 | 3.430 | $25,000 | Investor sold | No | |
| 2:46pm | Memphis Tenn Ref Gen Impt Ser B | 2044 April | 4.250% | 103.824 | 3.427 | $100,000 | Investor sold | No | |
| 10:56am | Memphis Tenn Ref Gen Impt Ser B | 2039 April | 4.125% | 103.274 | 3.421 | $15,000 | Investor sold | No | |
| 12:34pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 110.338 | 3.400 | $40,000 | Inter-dealer | No | |
| 12:34pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 110.338 | 3.400 | $40,000 | Inter-dealer | No | |
| 12:24pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 110.338 | 3.400 | $40,000 | Inter-dealer | No | |
| 12:24pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 110.338 | 3.400 | $40,000 | Inter-dealer | No | |
| 2:07pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 110.338 | 3.400 | $30,000 | Inter-dealer | No | |
| 2:07pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 110.338 | 3.400 | $30,000 | Inter-dealer | No | |
| 2:07pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 110.338 | 3.400 | $30,000 | Inter-dealer | No | |
| 3:32pm | Tennessee Hsg Dev Agy Non Amt Non Ace | 2027 July | 3.500% | 100.287 | 3.393 | $5,000 | Investor sold | No | |
| 3:32pm | Tennessee Hsg Dev Agy Non Amt Non Ace | 2027 July | 3.500% | 100.287 | 3.393 | $5,000 | Inter-dealer | No | |
| 12:30pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2038 May | 3.250% | 98.242 | 3.375 | $50,000 | Inter-dealer | No | |
| 3:13pm | Memphis Tenn San Sew Sys Rev Ref | 2036 October | 4.000% | 104.285 | 3.357 | $25,000 | Inter-dealer | No | |
| 2:46pm | Memphis Tenn Ref Gen Impt Ser B | 2044 April | 4.250% | 104.199 | 3.349 | $100,000 | Inter-dealer | No | |
| 12:43pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2038 May | 3.250% | 98.63 | 3.347 | $50,000 | Investor bought | No | |
| 12:43pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2038 May | 3.250% | 98.63 | 3.347 | $50,000 | Inter-dealer | No | |
| 12:43pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2038 May | 3.250% | 98.63 | 3.347 | $50,000 | Inter-dealer | No | |
| 3:52pm | Sevierville Tenn Ref | 2033 June | 3.500% | 100.609 | 3.345 | $25,000 | Inter-dealer | No | |
| 10:37am | Lincoln Cnty Tenn Sch | 2040 May | 4.000% | 105.205 | 3.337 | $500,000 | Investor sold | No | |
| 1:35pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Ref Impt Ser B | 2040 July | 5.000% | 109.462 | 3.336 | $20,000 | Investor sold | No | |
| 10:37am | Lincoln Cnty Tenn Sch | 2040 May | 4.000% | 105.265 | 3.330 | $500,000 | Inter-dealer | No | |
| 3:13pm | Memphis Tenn San Sew Sys Rev Ref | 2036 October | 4.000% | 104.535 | 3.320 | $25,000 | Inter-dealer | No | |
| 2:24pm | Germantown Tenn | 2047 August | 4.000% | 104.977 | 3.319 | $25,000 | Inter-dealer | No | |
| 1:35pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Ref Impt Ser B | 2040 July | 5.000% | 109.712 | 3.294 | $20,000 | Inter-dealer | No | |
| 11:11am | Lincoln Cnty Tenn Sch | 2040 May | 4.000% | 105.589 | 3.290 | $500,000 | Investor bought | No | |
| 10:59am | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives A | 2045 January | 5.250% | 107.05 | 3.290 | $20,000 | Investor bought | No | |
| 9:32am | Memphis Tenn San Sew Sys Rev Ref | 2038 October | 4.000% | 104.837 | 3.276 | $15,000 | Investor sold | No | |
| 7:48am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2036 May | 3.125% | 98.132 | 3.268 | $5,000 | Inter-dealer | No | |
| 7:48am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2036 May | 3.125% | 98.232 | 3.260 | $5,000 | Investor bought | No | |
| 10:56am | Memphis Tenn Ref Gen Impt Ser B | 2039 April | 4.125% | 104.055 | 3.257 | $15,000 | Inter-dealer | No | |
| 4:45pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives A | 2040 January | 5.250% | 107.198 | 3.250 | $25,000 | Investor bought | No | |
| 9:32am | Memphis Tenn San Sew Sys Rev Ref | 2038 October | 4.000% | 105.087 | 3.240 | $15,000 | Inter-dealer | No | |
| 10:51am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp Baptist Hosp Inc Ser A | 2028 November | 4.875% | 113.575 | 3.232 | $65,000 | Inter-dealer | No | |
| 10:51am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp Baptist Hosp Inc Ser A | 2028 November | 4.875% | 113.7 | 3.218 | $65,000 | Inter-dealer | No | |
| 3:10pm | Memphis Shelby Cnty Tenn Arpt Auth Arpt Rev Amt | 2033 July | 5.000% | 114.544 | 3.190 | $1,025,000 | Investor sold | No | |
| 2:48pm | North West Util Dist Hamilton Cnty Tenn Wtrwks Rev | 2023 September | 3.000% | 99.25 | 3.179 | $5,000 | Investor sold | No | |
| 10:56am | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Cap Apprec Ref 1 St Mtg Ser A | 2027 July | 0.000% | 76.853 | 3.173 | $120,000 | Investor sold | No | |
| 10:56am | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Cap Apprec Ref 1 St Mtg Ser A | 2027 July | 0.000% | 76.87 | 3.170 | $120,000 | Investor bought | No | |
| 12:50pm | Knoxville Tenn Waste Wtr Sys Rev | 2043 April | 6.500% | 103.607 | 3.167 | $40,000 | Investor sold | No | |
| 3:02pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2034 May | 3.000% | 98.067 | 3.161 | $25,000 | Inter-dealer | No | |
| 12:29pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives A | 2045 January | 5.250% | 107.551 | 3.156 | $5,000 | Investor bought | No | |
| 12:26pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives A | 2045 January | 5.250% | 107.551 | 3.156 | $5,000 | Investor bought | No | |
| 2:07pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 112.138 | 3.140 | $30,000 | Investor bought | No | |
| 3:02pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2034 May | 3.000% | 98.317 | 3.140 | $25,000 | Inter-dealer | No | |
| 2:13pm | Loudon Cnty Tenn Rural Sch | 2029 June | 3.000% | 99.005 | 3.114 | $5,000 | Investor sold | No | |
| 1:49pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2033 May | 3.000% | 98.72 | 3.112 | $20,000 | Inter-dealer | No | |
| 12:34pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 112.338 | 3.111 | $40,000 | Investor bought | No | |
| 12:34pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 112.338 | 3.111 | $40,000 | Investor bought | No | |
| 12:24pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 112.338 | 3.111 | $40,000 | Investor bought | No | |
| 12:24pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 112.338 | 3.111 | $40,000 | Investor bought | No | |
| 11:49am | Tennessee Energy Acquisition Corp Gas Rev Ser A | 2024 September | 5.250% | 110.827 | 3.103 | $10,000 | Investor sold | No | |
| 1:49pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2033 May | 3.000% | 98.97 | 3.090 | $20,000 | Inter-dealer | No | |
| 12:50pm | Knoxville Tenn Waste Wtr Sys Rev | 2043 April | 6.500% | 103.707 | 3.077 | $40,000 | Inter-dealer | No | |
| 12:50pm | Knoxville Tenn Waste Wtr Sys Rev | 2043 April | 6.500% | 103.707 | 3.077 | $40,000 | Inter-dealer | No | |
| 2:42pm | Memphis Ctr City Rev Fin Corp Tenn Rev Taxable Sr Pyramid & Pinch | 2023 November | 4.630% | 104.02 | 3.063 | $15,000 | Investor sold | No | |
| 1:45pm | Johnson City Tenn | 2024 June | 3.000% | 99.754 | 3.050 | $10,000 | Investor sold | No | |
| 2:24pm | Germantown Tenn | 2047 August | 4.000% | 107.076 | 3.043 | $25,000 | Investor bought | No | |
| 2:02pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref Ser A | 2025 July | 4.250% | 101.624 | 3.021 | $5,000 | Investor sold | No | |
| 2:42pm | Memphis Ctr City Rev Fin Corp Tenn Rev Taxable Sr Pyramid & Pinch | 2023 November | 4.630% | 104.14 | 3.017 | $15,000 | Inter-dealer | No | |
| 1:59pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur | 2030 May | 4.000% | 102.985 | 3.012 | $5,000 | Investor sold | No | |
| 2:15pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur | 2030 May | 4.000% | 102.985 | 3.012 | $5,000 | Investor sold | No | |
| 2:29pm | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref & Impt | 2035 January | 4.000% | 101.792 | 3.001 | $60,000 | Investor sold | No | |
| 2:11pm | Johnson City Tenn | 2024 June | 3.000% | 99.994 | 3.001 | $10,000 | Investor sold | No | |
| 10:37am | Memphis Tenn Taxable Gen Impt Ser C | 2024 July | 5.056% | 110.101 | 3.001 | $10,000 | Investor bought | No | |
| 10:37am | Memphis Tenn Taxable Gen Impt Ser C | 2024 July | 5.056% | 110.101 | 3.001 | $10,000 | Inter-dealer | No | |
| 9:32am | Warren Cnty Tenn Ser A | 2033 June | 3.000% | 99.998 | 3.000 | $50,000 | Investor bought | No | |
| 11:49am | Tennessee Energy Acquisition Corp Gas Rev Ser A | 2024 September | 5.250% | 111.382 | 3.000 | $10,000 | Inter-dealer | No | |
| 4:01pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Ref Impt Ser B | 2043 July | 5.000% | 111.518 | 2.997 | $10,000 | Investor bought | No | |
| 1:49pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2033 May | 3.000% | 100.07 | 2.989 | $20,000 | Investor bought | No | |
| 4:24pm | Lenoir City Tenn | 2019 June | 4.000% | 100.272 | 2.986 | $10,000 | Investor sold | No | |
| 4:24pm | Lenoir City Tenn | 2019 June | 4.000% | 100.272 | 2.986 | $10,000 | Inter-dealer | No | |
| 2:24pm | Memphis Shelby Cnty Tenn Sports Auth Inc Rev Ref Memphis Arena Proj Ser B | 2029 November | 5.375% | 101.64 | 2.965 | $5,000 | Inter-dealer | No | |
| 1:35pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Ref Impt Ser B | 2040 July | 5.000% | 111.712 | 2.965 | $20,000 | Investor bought | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $100,000 | Inter-dealer | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $100,000 | Inter-dealer | No | |
| 10:51am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $100,000 | Inter-dealer | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 10:51am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 10:52am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 10:52am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 11:03am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 10:52am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 10:53am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 11:04am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 10:53am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 11:04am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 10:54am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 11:04am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.39 | 2.930 | $25,000 | Inter-dealer | No | |
| 9:32am | Memphis Tenn San Sew Sys Rev Ref | 2038 October | 4.000% | 107.452 | 2.901 | $15,000 | Investor bought | No | |
| 3:03pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2034 May | 3.000% | 100.692 | 2.892 | $25,000 | Investor bought | No | |
| 11:11am | Lawrenceburg Tenn Pub Bldg Auth Elec Sys Pub Works | 2026 July | 5.000% | 113.918 | 2.887 | $50,000 | Inter-dealer | No | |
| 1:56pm | Hamilton Cnty Tenn Ser A | 2028 March | 2.750% | 99.101 | 2.864 | $5,000 | Investor sold | No | |
| 1:00pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2045 November | 5.000% | 112.94 | 2.862 | $100,000 | Investor sold | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $100,000 | Investor bought | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $100,000 | Investor bought | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 10:51am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $100,000 | Investor bought | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 10:51am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 11:00am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 10:52am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 10:52am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 11:03am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 10:52am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 10:53am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 10:53am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 11:04am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 10:54am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 11:04am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 11:04am | Memphis Tenn Gas Sys Rev | 2032 December | 4.000% | 107.89 | 2.861 | $25,000 | Investor bought | No | |
| 11:11am | Lawrenceburg Tenn Pub Bldg Auth Elec Sys Pub Works | 2026 July | 5.000% | 114.118 | 2.859 | $50,000 | Investor bought | No | |
| 4:26pm | Knox Cnty Tenn 1 St Util Dist Wtr & Swr Rev Ref Taxable | 2020 December | 2.621% | 99.59 | 2.858 | $5,000 | Inter-dealer | No | |
| 4:26pm | Knox Cnty Tenn 1 St Util Dist Wtr & Swr Rev Ref Taxable | 2020 December | 2.621% | 99.59 | 2.858 | $5,000 | Inter-dealer | No | |
| 2:55pm | Tennessee Energy Acquisition Corp Gas Rev | 2025 November | 5.000% | 112.989 | 2.854 | $280,000 | Inter-dealer | No | |
| 2:55pm | Tennessee Energy Acquisition Corp Gas Rev | 2025 November | 5.000% | 113.0 | 2.852 | $280,000 | Investor bought | No | |
| 1:00pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2045 November | 5.000% | 113.0 | 2.852 | $100,000 | Inter-dealer | No | |
| 4:12pm | Portland Tenn Wtr & Swr Sys Rev Ref & Impt | 2031 April | 4.000% | 107.373 | 2.847 | $20,000 | Inter-dealer | No | |
| 12:30pm | Portland Tenn Wtr & Swr Sys Rev Ref & Impt | 2031 April | 4.000% | 107.373 | 2.847 | $10,000 | Inter-dealer | No | |
| 3:53pm | Memphis Tenn San Sew Sys Rev Build Amer Bds Ser B | 2029 October | 6.300% | 102.085 | 2.828 | $500,000 | Investor sold | No | |
| 1:29pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 | 2027 July | 3.050% | 101.47 | 2.827 | $25,000 | Investor sold | No | |
| 1:29pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 | 2027 July | 3.050% | 101.47 | 2.827 | $25,000 | Inter-dealer | No | |
| 3:53pm | Memphis Tenn San Sew Sys Rev Build Amer Bds Ser B | 2029 October | 6.300% | 102.093 | 2.815 | $500,000 | Inter-dealer | No | |
| 1:58pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2036 May | 5.000% | 104.726 | 2.800 | $5,000 | Investor sold | No | |
| 2:14pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2036 May | 5.000% | 104.726 | 2.800 | $5,000 | Investor sold | No | |
| 12:45pm | Shelby Cnty Tenn Ref Ser B | 2033 April | 4.000% | 110.499 | 2.800 | $50,000 | Inter-dealer | No | |
| 4:26pm | Knox Cnty Tenn 1 St Util Dist Wtr & Swr Rev Ref Taxable | 2020 December | 2.621% | 99.69 | 2.800 | $5,000 | Investor bought | No | |
| 4:29pm | Sevierville Tenn Ref | 2033 June | 3.500% | 102.834 | 2.792 | $25,000 | Investor bought | No | |
| 12:45pm | Shelby Cnty Tenn Ref Ser B | 2033 April | 4.000% | 110.599 | 2.789 | $50,000 | Investor bought | No | |
| 4:20pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ser A 1 | 2025 July | 4.500% | 102.275 | 2.783 | $20,000 | Investor sold | No | |
| 1:52pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur | 2029 May | 4.000% | 103.731 | 2.770 | $15,000 | Investor sold | No | |
| 2:15pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur | 2029 May | 4.000% | 103.731 | 2.770 | $15,000 | Investor sold | No | |
| 3:30pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Pub Impt Ballpark Proj Ser A | 2043 August | 5.000% | 109.3 | 2.762 | $200,000 | Investor sold | No | |
| 2:42pm | Dayton Tenn | 2041 May | 3.750% | 102.102 | 2.755 | $10,000 | Investor bought | No | |
| 3:31pm | Shelby Cnty Tenn Ref Ser B | 2032 April | 4.000% | 111.059 | 2.740 | $40,000 | Inter-dealer | No | |
| 3:33pm | Shelby Cnty Tenn Ref Ser B | 2032 April | 4.000% | 111.059 | 2.740 | $40,000 | Investor bought | No | |
| 11:12am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys Ser A | 2035 May | 5.000% | 116.583 | 2.736 | $10,000 | Inter-dealer | No | |
| 11:12am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys Ser A | 2035 May | 5.000% | 116.583 | 2.736 | $10,000 | Investor bought | No | |
| 4:25pm | Greeneville Tenn Ref | 2022 June | 3.625% | 100.243 | 2.722 | $15,000 | Investor sold | No | |
| 4:25pm | Greeneville Tenn Ref | 2022 June | 3.625% | 100.243 | 2.722 | $15,000 | Inter-dealer | No | |
| 1:47pm | Knoxville Tenn Wtr Rev Sys Ser Z | 2044 March | 5.000% | 104.465 | 2.721 | $20,000 | Investor sold | No | |
| 2:43pm | Dayton Tenn | 2039 May | 3.750% | 102.251 | 2.685 | $10,000 | Investor bought | No | |
| 11:39am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Pg Ser A | 2037 May | 3.750% | 103.326 | 2.656 | $20,000 | Investor bought | No | |
| 10:26am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2035 November | 5.000% | 114.383 | 2.641 | $5,000 | Inter-dealer | No | |
| 4:39pm | Knoxville Tenn Waste Wtr Sys Rev | 2043 April | 6.500% | 104.207 | 2.630 | $40,000 | Investor bought | No | |
| 4:24pm | Lenoir City Tenn | 2019 June | 4.000% | 100.372 | 2.628 | $10,000 | Investor bought | No | |
| 12:30pm | Portland Tenn Wtr & Swr Sys Rev Ref & Impt | 2031 April | 4.000% | 108.95 | 2.612 | $10,000 | Investor bought | No | |
| 2:34pm | Ashland City Tenn Ref Wtr & Swr Ser A | 2028 June | 2.500% | 99.178 | 2.600 | $30,000 | Inter-dealer | No | |
| 4:12pm | Portland Tenn Wtr & Swr Sys Rev Ref & Impt | 2031 April | 4.000% | 109.15 | 2.583 | $20,000 | Investor bought | No | |
| 9:47am | Memphis Tenn Ref Gen Impt Ser B | 2033 April | 4.000% | 106.959 | 2.539 | $25,000 | Inter-dealer | No | |
| 9:47am | Memphis Tenn Ref Gen Impt Ser B | 2033 April | 4.000% | 106.959 | 2.539 | $25,000 | Inter-dealer | No | |
| 4:09pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B | 2035 July | 5.000% | 118.559 | 2.524 | $20,000 | Investor bought | No | |
| 3:23pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2031 January | 5.000% | 116.55 | 2.522 | $200,000 | Investor sold | No | |
| 9:47am | Memphis Tenn Ref Gen Impt Ser B | 2033 April | 4.000% | 107.059 | 2.519 | $25,000 | Investor bought | No | |
| 2:43pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2029 May | 3.000% | 103.248 | 2.502 | $40,000 | Inter-dealer | No | |
| 4:20pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ser A 1 | 2025 July | 4.500% | 102.66 | 2.498 | $20,000 | Inter-dealer | No | |
| 12:40pm | Clarksville Tenn Nat Gas Acquis Corp Gas Rev | 2021 December | 5.000% | 106.808 | 2.481 | $10,000 | Investor sold | No | |
| 2:29pm | Bristol Tenn Elec Rev Ref & Impt Sys | 2036 September | 4.250% | 107.6 | 2.466 | $40,000 | Investor bought | No | |
| 12:23pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2027 May | 5.000% | 118.84 | 2.448 | $100,000 | Investor sold | No | |
| 12:40pm | Clarksville Tenn Nat Gas Acquis Corp Gas Rev | 2021 December | 5.000% | 106.908 | 2.446 | $10,000 | Inter-dealer | No | |
| 1:12pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2030 May | 3.000% | 103.713 | 2.433 | $50,000 | Investor bought | No | |
| 11:14am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev | 2040 July | 5.000% | 110.614 | 2.420 | $50,000 | Investor sold | No | |
| 12:23pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2027 May | 5.000% | 119.25 | 2.398 | $100,000 | Inter-dealer | No | |
| 11:14am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev | 2040 July | 5.000% | 110.739 | 2.392 | $50,000 | Inter-dealer | No | |
| 12:31pm | Memphis Tenn Gen Impt Ser C | 2035 April | 5.000% | 112.487 | 2.390 | $35,000 | Investor sold | No | |
| 10:44am | Memphis Tenn Gen Impt Ser C | 2035 April | 5.000% | 112.487 | 2.390 | $50,000 | Investor sold | No | |
| 12:32pm | Memphis Tenn Gen Impt Ser C | 2035 April | 5.000% | 112.587 | 2.370 | $35,000 | Inter-dealer | No | |
| 12:32pm | Memphis Tenn Gen Impt Ser C | 2035 April | 5.000% | 112.587 | 2.370 | $35,000 | Investor bought | No | |
| 10:45am | Memphis Tenn Gen Impt Ser C | 2035 April | 5.000% | 112.587 | 2.370 | $25,000 | Investor bought | No | |
| 10:45am | Memphis Tenn Gen Impt Ser C | 2035 April | 5.000% | 112.587 | 2.370 | $25,000 | Investor bought | No | |
| 10:45am | Memphis Tenn Gen Impt Ser C | 2035 April | 5.000% | 112.587 | 2.370 | $50,000 | Inter-dealer | No | |
| 4:25pm | Greeneville Tenn Ref | 2022 June | 3.625% | 100.343 | 2.363 | $15,000 | Investor bought | No | |
| 2:09pm | Memphis Tenn Gen Impt Ser C | 2035 April | 5.000% | 112.679 | 2.352 | $35,000 | Investor sold | No | |
| 2:09pm | Memphis Tenn Gen Impt Ser C | 2035 April | 5.000% | 112.679 | 2.352 | $35,000 | Inter-dealer | No | |
| 2:34pm | Ashland City Tenn Ref Wtr & Swr Ser A | 2028 June | 2.500% | 100.665 | 2.335 | $30,000 | Investor bought | No | |
| 2:09pm | Memphis Tenn Gen Impt Ser C | 2035 April | 5.000% | 112.779 | 2.333 | $35,000 | Investor bought | No | |
| 1:47pm | Knoxville Tenn Wtr Rev Sys Ser Z | 2044 March | 5.000% | 105.255 | 2.331 | $20,000 | Inter-dealer | No | |
| 11:19am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser A | 2043 November | 5.000% | 109.407 | 2.327 | $30,000 | Investor sold | No | |
| 10:28am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser A | 2043 November | 5.000% | 109.442 | 2.318 | $15,000 | Investor sold | No | |
| 3:16pm | Pigeon Forge Tenn | 2028 June | 4.000% | 111.232 | 2.314 | $875,000 | Investor sold | No | |
| 2:09pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2029 November | 5.000% | 116.571 | 2.313 | $10,000 | Investor sold | No | |
| 4:27pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 2 B | 2024 January | 2.700% | 101.79 | 2.308 | $10,000 | Inter-dealer | No | |
| 12:37pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2027 May | 5.000% | 120.057 | 2.300 | $100,000 | Investor bought | No | |
| 10:26am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2035 November | 5.000% | 116.676 | 2.298 | $5,000 | Investor bought | No | |
| 10:28am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser A | 2043 November | 5.000% | 109.521 | 2.296 | $15,000 | Inter-dealer | No | |
| 2:09pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2029 November | 5.000% | 116.721 | 2.291 | $10,000 | Investor bought | No | |
| 3:35pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2030 July | 5.000% | 122.714 | 2.290 | $40,000 | Investor bought | No | |
| 3:35pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2030 July | 5.000% | 122.714 | 2.290 | $40,000 | Inter-dealer | No | |
| 4:27pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 2 B | 2024 January | 2.700% | 101.89 | 2.287 | $10,000 | Investor bought | No | |
| 10:40am | Tennessee Energy Acquisition Corp Gas Rev Ser A | 2021 September | 5.250% | 107.263 | 2.280 | $20,000 | Investor bought | No | |
| 2:43pm | Anderson Cnty Tenn Rural Elem Sch Ser A | 2029 May | 3.000% | 104.796 | 2.272 | $40,000 | Investor bought | No | |
| 11:25am | Chattanooga Tenn Elec Rev Ref Sys Ser A | 2026 September | 2.875% | 103.651 | 2.270 | $10,000 | Investor bought | No | |
| 1:16pm | Anderson Cnty Tenn Ser D | 2031 May | 4.000% | 102.032 | 2.264 | $15,000 | Investor sold | No | |
| 11:19am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser A | 2043 November | 5.000% | 109.657 | 2.260 | $30,000 | Inter-dealer | No | |
| 4:52pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Ser 2 B | 2024 January | 1.950% | 98.624 | 2.250 | $145,000 | Investor sold | No | |
| 4:10pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Ser 2 B | 2024 January | 1.950% | 98.624 | 2.250 | $10,000 | Investor bought | No | |
| 4:10pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Ser 2 B | 2024 January | 1.950% | 98.624 | 2.250 | $25,000 | Investor bought | No | |
| 4:10pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Ser 2 B | 2024 January | 1.950% | 98.624 | 2.250 | $10,000 | Investor bought | No | |
| 4:10pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Ser 2 B | 2024 January | 1.950% | 98.624 | 2.250 | $15,000 | Investor bought | No | |
| 4:10pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Ser 2 B | 2024 January | 1.950% | 98.624 | 2.250 | $85,000 | Investor bought | No | |
| 10:57am | Johnson Cnty Tenn Ref | 2026 June | 2.000% | 98.486 | 2.226 | $20,000 | Inter-dealer | No | |
| 4:02pm | Johnson City Tenn | 2029 June | 5.000% | 125.444 | 2.214 | $100,000 | Inter-dealer | No | |
| 2:57pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Pg Ser A | 2030 May | 5.000% | 108.592 | 2.199 | $65,000 | Investor sold | No | |
| 4:06pm | Johnson City Tenn | 2029 June | 5.000% | 125.694 | 2.190 | $100,000 | Inter-dealer | No | |
| 4:02pm | Johnson City Tenn | 2029 June | 5.000% | 125.694 | 2.190 | $100,000 | Inter-dealer | No | |
| 2:12pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 C | 2020 January | 1.900% | 99.753 | 2.190 | $10,000 | Investor sold | No | |
| 4:02pm | Johnson City Tenn | 2029 June | 5.000% | 125.794 | 2.181 | $100,000 | Investor bought | No | |
| 11:33am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 A | 2022 January | 1.650% | 98.55 | 2.175 | $15,000 | Inter-dealer | No | |
| 11:33am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 A | 2022 January | 1.650% | 98.55 | 2.175 | $15,000 | Investor sold | No | |
| 2:52pm | Memphis Tenn Gas Sys Rev | 2025 December | 5.000% | 117.77 | 2.166 | $10,000 | Investor sold | No | |
| 4:00pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B | 2028 July | 5.000% | 121.615 | 2.160 | $25,000 | Investor bought | No | |
| 12:49pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B | 2028 July | 5.000% | 121.615 | 2.160 | $650,000 | Investor bought | No | |
| 10:34am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys Ser A | 2028 May | 5.000% | 121.313 | 2.160 | $1,285,000 | Investor bought | No | |
| 10:34am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Sys Ser B | 2028 May | 5.000% | 121.313 | 2.160 | $625,000 | Investor bought | No | |
| 12:40pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Gren Bds | 2028 July | 5.000% | 121.615 | 2.160 | $400,000 | Investor bought | No | |
| 2:57pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Pg Ser A | 2030 May | 5.000% | 108.717 | 2.160 | $65,000 | Investor bought | No | |
| 1:24pm | Clarksville Tenn Nat Gas Acquis Corp Gas Rev | 2021 December | 5.000% | 107.738 | 2.153 | $10,000 | Investor bought | No | |
| 3:44pm | Memphis Tenn Gen Impt Ser C | 2028 April | 4.000% | 108.907 | 2.150 | $100,000 | Investor bought | No | |
| 2:22pm | Memphis Tenn Gen Impt Ser C | 2028 April | 4.000% | 108.907 | 2.150 | $285,000 | Investor bought | No | |
| 3:48pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser A | 2043 November | 5.000% | 110.113 | 2.138 | $10,000 | Inter-dealer | No | |
| 2:45pm | Memphis Tenn Gas Sys Rev | 2025 December | 5.000% | 118.27 | 2.094 | $10,000 | Inter-dealer | No | |
| 11:25am | Lexington Tenn Ref Pub Wks | 2026 March | 3.000% | 106.053 | 2.070 | $100,000 | Investor bought | No | |
| 1:14pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2027 January | 5.000% | 120.013 | 2.056 | $200,000 | Inter-dealer | No | |
| 4:47pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ser A 1 | 2025 July | 4.500% | 103.263 | 2.055 | $20,000 | Investor bought | No | |
| 10:26am | Knox Cnty Tenn Ref | 2019 April | 5.000% | 100.322 | 2.055 | $15,000 | Investor sold | No | |
| 11:40am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev | 2040 July | 5.000% | 112.244 | 2.050 | $35,000 | Investor bought | No | |
| 1:14pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2027 January | 5.000% | 120.073 | 2.048 | $200,000 | Inter-dealer | No | |
| 12:06pm | Oneida Tenn Ref & Pub Impt | 2022 December | 3.000% | 103.456 | 2.044 | $20,000 | Investor sold | No | |
| 4:33pm | Memphis Tenn Elec Sys Rev | 2024 December | 5.000% | 116.085 | 2.035 | $10,000 | Investor sold | No | |
| 4:33pm | Memphis Tenn Elec Sys Rev | 2024 December | 5.000% | 116.085 | 2.035 | $10,000 | Inter-dealer | No | |
| 10:13am | Blount Cnty Tenn Ref Ser B | 2026 June | 5.000% | 120.021 | 2.027 | $50,000 | Inter-dealer | No | |
| 4:13pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Sys Ser A | 2029 May | 5.000% | 117.355 | 2.022 | $20,000 | Investor bought | No | |
| 12:37pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Sys Ser A | 2029 May | 5.000% | 117.355 | 2.022 | $20,000 | Investor bought | No | |
| 4:24pm | La Vergne Tenn Ref Pub Impt | 2024 April | 2.250% | 100.897 | 2.021 | $5,000 | Investor bought | No | |
| 10:52am | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2022 April | 5.000% | 100.326 | 2.020 | $15,000 | Investor sold | No | |
| 12:06pm | Oneida Tenn Ref & Pub Impt | 2022 December | 3.000% | 103.556 | 2.017 | $20,000 | Inter-dealer | No | |
| 12:06pm | Oneida Tenn Ref & Pub Impt | 2022 December | 3.000% | 103.556 | 2.017 | $20,000 | Inter-dealer | No | |
| 10:13am | Blount Cnty Tenn Ref Ser B | 2026 June | 5.000% | 120.146 | 2.010 | $50,000 | Investor bought | No | |
| 11:37am | Knoxville Tenn Elec Rev Ref Sys Ser Hh | 2023 July | 2.750% | 103.075 | 2.010 | $25,000 | Inter-dealer | No | |
| 10:16am | Lexington Tenn Ref Pub Wks | 2025 March | 3.000% | 105.593 | 2.010 | $50,000 | Investor bought | No | |
| 3:15pm | Jackson Tenn | 2020 June | 4.000% | 100.547 | 2.002 | $25,000 | Investor sold | No | |
| 4:59pm | Jackson Tenn | 2020 June | 4.000% | 100.547 | 2.002 | $25,000 | Investor bought | No | |
| 4:52pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 | 2021 July | 1.800% | 99.54 | 2.000 | $90,000 | Investor sold | No | |
| 4:52pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 | 2021 July | 1.800% | 99.54 | 2.000 | $90,000 | Investor bought | No | |
| 4:11pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser A | 2043 November | 5.000% | 110.629 | 2.000 | $20,000 | Inter-dealer | No | |
| 11:56am | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref Ser A | 2022 July | 5.000% | 109.734 | 1.991 | $10,000 | Investor sold | No | |
| 11:56am | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref Ser A | 2022 July | 5.000% | 109.734 | 1.991 | $10,000 | Inter-dealer | No | |
| 3:09pm | Germantown Tenn | 2027 August | 5.000% | 123.287 | 1.990 | $25,000 | Investor bought | No | |
| 3:08pm | Germantown Tenn | 2027 August | 5.000% | 123.287 | 1.990 | $25,000 | Inter-dealer | No | |
| 1:33pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2021 April | 5.000% | 106.2 | 1.986 | $5,000 | Inter-dealer | No | |
| 1:33pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2021 April | 5.000% | 106.2 | 1.986 | $5,000 | Investor sold | No | |
| 3:06pm | Hallsdale Powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref | 2021 April | 4.000% | 104.152 | 1.981 | $5,000 | Inter-dealer | No | |
| 11:37am | Knoxville Tenn Elec Rev Ref Sys Ser Hh | 2023 July | 2.750% | 103.2 | 1.980 | $25,000 | Investor bought | No | |
| 11:37am | Knoxville Tenn Elec Rev Ref Sys Ser Hh | 2023 July | 2.750% | 103.2 | 1.980 | $25,000 | Inter-dealer | No | |
| 12:05pm | Memphis Tenn Ref Gen Impt Ser B | 2027 April | 5.000% | 114.649 | 1.972 | $15,000 | Investor sold | No | |
| 12:05pm | Memphis Tenn Ref Gen Impt Ser B | 2027 April | 5.000% | 114.649 | 1.972 | $15,000 | Inter-dealer | No | |
| 1:32pm | Tennessee St Sch Bd Auth Ref Higher Edl Facs 2 Nd Prog | 2025 November | 5.000% | 116.331 | 1.955 | $25,000 | Investor sold | No | |
| 12:05pm | Memphis Tenn Ref Gen Impt Ser B | 2027 April | 5.000% | 114.749 | 1.953 | $15,000 | Investor bought | No | |
| 3:15pm | Kingsport Tenn Ref | 2025 March | 4.000% | 111.695 | 1.935 | $2,485,000 | Investor sold | No | |
| 1:29pm | Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt B 12 A | 2021 June | 5.000% | 100.843 | 1.928 | $10,000 | Investor sold | No | |
| 1:16pm | Anderson Cnty Tenn Ser D | 2031 May | 4.000% | 102.442 | 1.920 | $15,000 | Inter-dealer | No | |
| 3:09pm | Kingsport Tenn Ref | 2025 March | 4.000% | 111.825 | 1.913 | $2,485,000 | Inter-dealer | No | |
| 10:25am | Hamilton Cnty Tenn Ser A | 2023 May | 5.000% | 112.402 | 1.909 | $10,000 | Investor sold | No | |
| 4:29pm | Montgomery Cnty Tenn Pub Impt | 2019 April | 4.000% | 100.229 | 1.905 | $100,000 | Investor sold | No | |
| 2:39pm | Montgomery Cnty Tenn Pub Impt | 2019 April | 4.000% | 100.229 | 1.905 | $100,000 | Inter-dealer | No | |
| 12:53pm | Knoxville Tenn Gas Rev Ref Ser Q | 2020 March | 4.000% | 102.126 | 1.901 | $10,000 | Investor bought | No | |
| 2:52pm | Kingsport Tenn Ref | 2025 March | 4.000% | 111.9 | 1.901 | $2,485,000 | Inter-dealer | No | |
| 12:53pm | Knoxville Tenn Gas Rev Ref Ser Q | 2020 March | 4.000% | 102.126 | 1.901 | $10,000 | Investor bought | No | |
| 10:54am | Knoxville Tenn Gas Rev Ref Ser Q | 2020 March | 4.000% | 102.126 | 1.901 | $20,000 | Investor sold | No | |
| 3:46pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 | 2022 July | 1.900% | 100.0 | 1.900 | $50,000 | Investor bought | No | |
| 3:46pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 | 2022 July | 1.900% | 100.0 | 1.900 | $50,000 | Investor bought | No | |
| 12:09pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 | 2022 July | 1.900% | 100.001 | 1.899 | $20,000 | Investor bought | No | |
| 2:35pm | Rutherford Cnty Tenn Health & Edl Facs Brd Rev Ascension Health Ser C | 2047 November | 5.000% | 108.225 | 1.885 | $10,000 | Investor bought | No | |
| 9:17am | Wilson Cnty Tenn Ref | 2022 April | 5.000% | 109.415 | 1.870 | $10,000 | Investor bought | No | |
| 1:27pm | Putnam Cnty Tenn Pub Impt | 2027 April | 3.750% | 102.07 | 1.858 | $400,000 | Investor bought | No | |
| 11:51am | Bledsoe Cnty Tenn | 2041 June | 4.500% | 100.725 | 1.858 | $25,000 | Investor sold | No | |
| 10:57am | Johnson Cnty Tenn Ref | 2026 June | 2.000% | 100.332 | 1.850 | $20,000 | Investor bought | No | |
| 3:08pm | Tennessee St Ref Ser B | 2026 August | 5.000% | 121.809 | 1.850 | $25,000 | Investor bought | No | |
| 3:08pm | Tennessee St Ref Ser B | 2026 August | 5.000% | 121.809 | 1.850 | $25,000 | Inter-dealer | No | |
| 1:09pm | Madison Cnty Tenn | 2025 May | 5.000% | 118.357 | 1.849 | $100,000 | Inter-dealer | No | |
| 10:27am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2022 November | 5.000% | 111.203 | 1.848 | $15,000 | Investor sold | No | |
| 10:27am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2022 November | 5.000% | 111.203 | 1.848 | $15,000 | Inter-dealer | No | |
| 3:16pm | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2023 January | 3.000% | 104.3 | 1.841 | $1,120,000 | Investor sold | No | |
| 1:09pm | Madison Cnty Tenn | 2025 May | 5.000% | 118.417 | 1.840 | $100,000 | Investor bought | No | |
| 3:16pm | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2022 January | 3.000% | 103.22 | 1.839 | $1,090,000 | Investor sold | No | |
| 2:59pm | Shelby Cnty Tenn Ref Ser B | 2022 April | 5.000% | 109.515 | 1.839 | $10,000 | Inter-dealer | No | |
| 12:31pm | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2024 February | 5.000% | 114.919 | 1.830 | $25,000 | Investor bought | No | |
| 1:14pm | Williamson Cnty Tenn Ref | 2023 April | 5.000% | 112.498 | 1.830 | $20,000 | Investor sold | No | |
| 12:10pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref & Impt Ser A | 2020 July | 5.000% | 104.249 | 1.823 | $60,000 | Investor sold | No | |
| 4:11pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser A | 2043 November | 5.000% | 111.306 | 1.821 | $20,000 | Investor bought | No | |
| 10:52am | Memphis Tenn Ref Gen Impt Ser A | 2019 November | 5.000% | 102.188 | 1.811 | $25,000 | Investor sold | No | |
| 11:58am | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2024 February | 5.000% | 115.021 | 1.810 | $50,000 | Investor bought | No | |
| 9:28am | Williamson Cnty Tenn Ref Ser B | 2021 March | 4.000% | 104.34 | 1.810 | $30,000 | Investor bought | No | |
| 3:10pm | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2023 January | 3.000% | 104.435 | 1.805 | $1,120,000 | Inter-dealer | No | |
| 2:21pm | Tennessee St Ref Ser B | 2020 November | 3.250% | 102.42 | 1.793 | $50,000 | Investor sold | No | |
| 2:21pm | Tennessee St Ref Ser B | 2020 November | 3.250% | 102.42 | 1.793 | $50,000 | Inter-dealer | No | |
| 7:57am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Ser B | 2039 October | 5.000% | 101.94 | 1.791 | $15,000 | Inter-dealer | No | |
| 12:32pm | Memphis Tenn Ref Gen Impt Ser B | 2024 April | 5.000% | 115.609 | 1.790 | $150,000 | Investor bought | No | |
| 3:11pm | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2022 January | 3.000% | 103.365 | 1.788 | $1,090,000 | Inter-dealer | No | |
| 2:54pm | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2023 January | 3.000% | 104.51 | 1.786 | $1,120,000 | Inter-dealer | No | |
| 2:31pm | Memphis Tenn Gen Impt | 2023 May | 5.000% | 112.972 | 1.780 | $25,000 | Investor bought | No | |
| 2:31pm | Memphis Tenn Gen Impt | 2023 May | 5.000% | 112.972 | 1.780 | $25,000 | Investor bought | No | |
| 2:31pm | Memphis Tenn Gen Impt | 2023 May | 5.000% | 112.972 | 1.780 | $50,000 | Investor sold | No | |
| 3:00pm | Bledsoe Cnty Tenn | 2041 June | 4.500% | 100.747 | 1.780 | $25,000 | Investor bought | No | |
| 3:00pm | Bledsoe Cnty Tenn | 2041 June | 4.500% | 100.747 | 1.780 | $25,000 | Inter-dealer | No | |
| 12:10pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref & Impt Ser A | 2020 July | 5.000% | 104.319 | 1.773 | $60,000 | Inter-dealer | No | |
| 12:38pm | Shelby Cnty Tenn Unrefunded Balance Ref Ser A | 2021 April | 5.000% | 100.354 | 1.773 | $520,000 | Investor sold | No | |
| 10:15am | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref Mtn Sts Health | 2038 July | 6.000% | 105.658 | 1.772 | $50,000 | Inter-dealer | No | |
| 9:51am | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2023 February | 5.000% | 112.26 | 1.770 | $75,000 | Investor bought | No | |
| 4:46pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs Rhodes College | 2024 August | 4.250% | 105.906 | 1.770 | $20,000 | Inter-dealer | No | |
| 4:46pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs Rhodes College | 2024 August | 4.250% | 105.906 | 1.770 | $20,000 | Investor bought | No | |
| 2:53pm | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2022 January | 3.000% | 103.44 | 1.761 | $1,090,000 | Inter-dealer | No | |
| 2:59pm | Shelby Cnty Tenn Ref Ser B | 2022 April | 5.000% | 109.765 | 1.760 | $10,000 | Investor bought | No | |
| 4:46pm | Rutherford Cnty Tenn Ref | 2022 April | 5.000% | 109.766 | 1.760 | $5,000 | Investor bought | No | |
| 9:52am | Rutherford Cnty Tenn Ref | 2020 April | 4.000% | 102.463 | 1.751 | $120,000 | Investor sold | No | |
| 12:10pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 | 2021 January | 1.750% | 100.0 | 1.749 | $65,000 | Investor bought | No | |
| 3:06pm | Hallsdale Powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref | 2021 April | 4.000% | 104.652 | 1.745 | $5,000 | Inter-dealer | No | |
| 3:06pm | Hallsdale Powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref | 2021 April | 4.000% | 104.652 | 1.745 | $5,000 | Inter-dealer | No | |
| 2:51pm | Murfreesboro Tenn Ref Ser B | 2019 December | 5.000% | 102.51 | 1.745 | $100,000 | Investor sold | No | |
| 10:48am | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2024 April | 5.000% | 115.874 | 1.740 | $25,000 | Investor bought | No | |
| 10:48am | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2024 April | 5.000% | 115.874 | 1.740 | $25,000 | Inter-dealer | No | |
| 10:15am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn Sub Volunteer Hlthcar | 2021 June | 0.000% | 96.141 | 1.735 | $15,000 | Investor bought | No | |
| 10:21am | Sumner Cnty Tenn Sch & Pub Impt | 2020 December | 5.000% | 105.69 | 1.734 | $50,000 | Investor sold | No | |
| 8:08am | Williamson Cnty Tenn Ref Cnty Dist Sch | 2022 April | 5.000% | 109.864 | 1.729 | $15,000 | Inter-dealer | No | |
| 9:52am | Rutherford Cnty Tenn Ref | 2020 April | 4.000% | 102.488 | 1.728 | $120,000 | Investor bought | No | |
| 8:24am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2020 May | 5.000% | 103.792 | 1.724 | $20,000 | Inter-dealer | No | |
| 8:24am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2020 May | 5.000% | 103.792 | 1.724 | $5,000 | Inter-dealer | No | |
| 8:24am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2020 May | 5.000% | 103.792 | 1.724 | $5,000 | Inter-dealer | No | |
| 4:09pm | Hamilton Cnty Tenn Ref Ser B | 2021 January | 3.000% | 101.087 | 1.721 | $25,000 | Investor bought | No | |
| 3:24pm | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2023 January | 3.000% | 104.76 | 1.720 | $1,000,000 | Investor bought | No | |
| 7:47am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2021 May | 5.000% | 106.981 | 1.715 | $5,000 | Inter-dealer | No | |
| 10:28am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser A | 2043 November | 5.000% | 111.711 | 1.714 | $15,000 | Investor bought | No | |
| 7:57am | Memphis Ctr City Rev Fin Corp Tenn Rev Sub Pyramid & Pinch Dist B | 2025 November | 5.250% | 109.307 | 1.704 | $35,000 | Investor bought | No | |
| 1:01pm | Shelby Cnty Tenn Unrefunded Balance Ref Ser A | 2021 April | 5.000% | 100.362 | 1.703 | $520,000 | Investor bought | No | |
| 10:15am | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref Mtn Sts Health | 2038 July | 6.000% | 105.758 | 1.701 | $50,000 | Inter-dealer | No | |
| 12:57pm | Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt B 12 A | 2023 June | 5.000% | 100.907 | 1.700 | $1,000,000 | Investor sold | No | |
| 3:06pm | Hallsdale Powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref | 2021 April | 4.000% | 104.752 | 1.698 | $5,000 | Investor bought | No | |
| 12:20pm | Kingsport Tenn Impt Ser B | 2022 March | 5.000% | 109.741 | 1.686 | $100,000 | Inter-dealer | No | |
| 2:39pm | Montgomery Cnty Tenn Pub Impt | 2019 April | 4.000% | 100.254 | 1.684 | $100,000 | Investor bought | No | |
| 1:23pm | Chattanooga Tenn Elec Rev Ref Sys Ser A | 2022 September | 5.000% | 111.325 | 1.680 | $300,000 | Investor bought | No | |
| 2:32pm | Tennessee St Ref Ser B | 2020 November | 3.250% | 102.61 | 1.680 | $50,000 | Investor bought | No | |
| 11:12am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2021 May | 5.000% | 107.081 | 1.670 | $35,000 | Inter-dealer | No | |
| 12:20pm | Kingsport Tenn Impt Ser B | 2022 March | 5.000% | 109.791 | 1.670 | $100,000 | Investor bought | No | |
| 12:20pm | Kingsport Tenn Impt Ser B | 2022 March | 5.000% | 109.791 | 1.670 | $100,000 | Inter-dealer | No | |
| 4:02pm | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2022 January | 3.000% | 103.699 | 1.670 | $500,000 | Investor bought | No | |
| 7:47am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2021 May | 5.000% | 107.081 | 1.670 | $5,000 | Investor bought | No | |
| 9:23am | Memphis Tenn Wtr Rev Sys | 2021 December | 2.000% | 100.903 | 1.666 | $35,000 | Investor bought | No | |
| 9:23am | Memphis Tenn Wtr Rev Sys | 2021 December | 2.000% | 100.903 | 1.666 | $35,000 | Inter-dealer | No | |
| 4:02pm | Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt B 12 A | 2023 June | 5.000% | 100.921 | 1.651 | $105,000 | Investor bought | No | |
| 4:02pm | Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt B 12 A | 2023 June | 5.000% | 100.921 | 1.651 | $105,000 | Inter-dealer | No | |
| 11:12am | Williamson Cnty Tenn Ref | 2022 April | 5.000% | 110.116 | 1.650 | $1,400,000 | Investor bought | No | |
| 11:14am | Putnam Cnty Tenn Ref Sch | 2021 April | 5.000% | 106.92 | 1.650 | $30,000 | Inter-dealer | No | |
| 11:49am | Tennessee St Ref Ser A | 2021 August | 5.000% | 107.995 | 1.649 | $100,000 | Investor sold | No | |
| 8:24am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2020 May | 5.000% | 103.892 | 1.640 | $20,000 | Investor bought | No | |
| 8:24am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2020 May | 5.000% | 103.892 | 1.640 | $5,000 | Investor bought | No | |
| 8:24am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2020 May | 5.000% | 103.892 | 1.640 | $5,000 | Investor bought | No | |
| 11:15am | Shelby Cnty Tenn Ref Ser A | 2021 March | 4.000% | 104.689 | 1.639 | $5,000 | Inter-dealer | No | |
| 9:14am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2021 January | 5.000% | 106.151 | 1.630 | $485,000 | Investor bought | No | |
| 7:57am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Ser B | 2039 October | 5.000% | 102.04 | 1.629 | $15,000 | Investor bought | No | |
| 11:13am | Anderson Cnty Tenn Rural High Sch Ser B | 2021 May | 5.000% | 107.192 | 1.620 | $50,000 | Inter-dealer | No | |
| 2:59pm | Tennessee St Ref Ser A | 2021 August | 5.000% | 108.117 | 1.600 | $85,000 | Investor bought | No | |
| 2:59pm | Tennessee St Ref Ser A | 2021 August | 5.000% | 108.117 | 1.600 | $85,000 | Inter-dealer | No | |
| 11:47am | Franklin Tenn Ref | 2020 March | 3.000% | 101.451 | 1.571 | $35,000 | Inter-dealer | No | |
| 1:10pm | Franklin Tenn Ref | 2020 March | 3.000% | 101.451 | 1.571 | $30,000 | Inter-dealer | No | |
| 1:10pm | Franklin Tenn Ref | 2020 March | 3.000% | 101.451 | 1.571 | $30,000 | Inter-dealer | No | |
| 11:12am | Franklin Tenn Ref | 2020 March | 3.000% | 101.451 | 1.571 | $25,000 | Inter-dealer | No | |
| 11:47am | Franklin Tenn Ref | 2020 March | 3.000% | 101.451 | 1.571 | $35,000 | Inter-dealer | No | |
| 11:47am | Franklin Tenn Ref | 2020 March | 3.000% | 101.451 | 1.571 | $35,000 | Inter-dealer | No | |
| 11:12am | Franklin Tenn Ref | 2020 March | 3.000% | 101.451 | 1.571 | $25,000 | Investor bought | No | |
| 11:47am | Franklin Tenn Ref | 2020 March | 3.000% | 101.451 | 1.571 | $35,000 | Investor bought | No | |
| 11:47am | Franklin Tenn Ref | 2020 March | 3.000% | 101.451 | 1.571 | $35,000 | Inter-dealer | No | |
| 11:47am | Franklin Tenn Ref | 2020 March | 3.000% | 101.451 | 1.571 | $35,000 | Investor bought | No | |
| 11:11am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Ser B | 2039 October | 5.000% | 102.091 | 1.561 | $50,000 | Investor bought | No | |
| 3:48pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser A | 2043 November | 5.000% | 112.315 | 1.556 | $10,000 | Investor bought | No | |
| 2:33pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref Ser A | 2025 July | 4.250% | 103.62 | 1.550 | $5,000 | Investor bought | No | |
| 11:13am | Franklin Tenn Spl Sch Dist Ref Ltd Tax | 2021 June | 3.000% | 103.272 | 1.532 | $5,000 | Inter-dealer | No | |
| 2:31pm | Rutherford Cnty Tenn Health & Edl Facs Brd Rev Ascension Health Sr Cr Grp | 2040 November | 5.000% | 102.54 | 1.501 | $10,000 | Investor bought | No | |
| 11:12am | Anderson Cnty Tenn Rural Elem Sch Ser A | 2021 May | 5.000% | 107.509 | 1.478 | $35,000 | Investor bought | No | |
| 1:10pm | Franklin Tenn Ref | 2020 March | 3.000% | 101.551 | 1.474 | $30,000 | Investor bought | No | |
| 11:14am | Putnam Cnty Tenn Ref Sch | 2021 April | 5.000% | 107.348 | 1.452 | $30,000 | Investor bought | No | |
| 11:13am | Anderson Cnty Tenn Rural High Sch Ser B | 2021 May | 5.000% | 107.621 | 1.428 | $50,000 | Investor bought | No | |
| 5:04pm | Tennessee St Ser A | 2024 September | 5.000% | 118.983 | 1.417 | $25,000 | Investor sold | No | |
| 4:54pm | Tennessee St Ser A | 2024 September | 5.000% | 118.983 | 1.417 | $25,000 | Inter-dealer | No | |
| 4:54pm | Tennessee St Ser A | 2024 September | 5.000% | 119.083 | 1.400 | $25,000 | Investor bought | No | |
| 11:15am | Shelby Cnty Tenn Ref Ser A | 2021 March | 4.000% | 105.212 | 1.384 | $5,000 | Investor bought | No | |
| 11:13am | Franklin Tenn Spl Sch Dist Ref Ltd Tax | 2021 June | 3.000% | 103.788 | 1.306 | $5,000 | Investor bought | No | |
| 10:26am | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref Mtn Sts Health | 2038 July | 6.000% | 106.632 | 1.077 | $25,000 | Investor bought | No | |
| 10:26am | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref Mtn Sts Health | 2038 July | 6.000% | 106.632 | 1.077 | $25,000 | Investor bought | No | |
| 9:33am | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var Methodist Le Bonheur Ser A | 2042 June | 0.000% | 100.0 | 0.000 | $0 | Investor sold | No | |
| 1:59pm | Wilson Cnty Tenn Sports Auth Infrastructure Rev Var | 2029 September | 1.720% | 100.0 | 0.000 | $185,000 | Investor sold | No | |
| 9:44am | Clarksville Tenn Pub Bldg Auth Rev Adj Pooled Fing Tenn Mun Bd Fd | 2037 July | 1.800% | 100.0 | 0.000 | $4,240,000 | Investor bought | No | |
| 10:48am | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var Methodist Le Bonheur Ser A | 2042 June | 0.000% | 100.0 | 0.000 | $200,000 | Investor sold | No | |
| 9:53am | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var Methodist Le Bonheur Ser A | 2042 June | 0.000% | 100.0 | 0.000 | $0 | Investor bought | No | |
| 9:05am | Loudon Tenn Indl Dev Brd Pollutn Ctl Rev Adj Ref A.E. Staley Mfg Co Pj | 2023 June | 1.750% | 100.0 | 0.000 | $300,000 | Investor bought | No | |
| 1:34pm | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed Ser 2000 B | 2025 July | 5.125% | 101.46 | -11.968 | $5,000 | Investor sold | No | |
| 1:34pm | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed Ser 2000 B | 2025 July | 5.125% | 102.227 | -20.696 | $5,000 | Inter-dealer | No | |
| 1:34pm | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt Med Ctr Hosp | 2028 July | 5.250% | 103.44 | -34.114 | $10,000 | Investor sold | No | |
| 1:34pm | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt Med Ctr Hosp | 2028 July | 5.250% | 104.222 | -42.679 | $10,000 | Inter-dealer | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...
