Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
10:40am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2025 July | 2.100% | 99.49 | 11.713 | $10,000 | Investor sold | No | |
10:40am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2025 July | 2.100% | 99.59 | 9.816 | $10,000 | Inter-dealer | No | |
1:39pm | Tennessee St Ref Ser B | 2025 August | 5.000% | 99.491 | 8.627 | $5,000 | Investor sold | No | |
1:39pm | Tennessee St Ref Ser B | 2025 August | 5.000% | 99.541 | 8.260 | $5,000 | Inter-dealer | No | |
1:45pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2025 July | 5.000% | 99.91 | 6.564 | $10,000 | Investor sold | No | |
9:59am | Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc | 2040 September | 4.000% | 82.655 | 5.722 | $15,000 | Investor sold | No | |
9:59am | Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc | 2040 September | 4.000% | 82.755 | 5.710 | $15,000 | Investor bought | No | |
9:59am | Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc | 2040 September | 4.000% | 82.755 | 5.710 | $15,000 | Inter-dealer | No | |
10:44am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2025 July | 2.100% | 99.81 | 5.658 | $10,000 | Inter-dealer | No | |
1:45pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2025 July | 5.000% | 99.97 | 5.448 | $10,000 | Inter-dealer | No | |
10:58am | New Memphis Arena Bldg Auth Memphis & Sheby Cnty Tenn Cap Apprec Loc Govt Pub Impt | 2045 April | 0.000% | 35.15 | 5.350 | $45,000 | Inter-dealer | No | |
1:43pm | Chattanooga Tenn Elec Rev Ref Sys Ser A | 2028 September | 5.000% | 99.91 | 5.340 | $5,000 | Investor sold | No | |
10:57am | New Memphis Arena Bldg Auth Memphis & Sheby Cnty Tenn Cap Apprec Loc Govt Pub Impt | 2045 April | 0.000% | 35.25 | 5.335 | $45,000 | Investor bought | No | |
8:54am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Ser 2 B | 2046 July | 3.350% | 75.464 | 5.297 | $30,000 | Investor sold | No | |
8:54am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Ser 2 B | 2046 July | 3.350% | 75.464 | 5.297 | $30,000 | Inter-dealer | No | |
8:54am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Ser 2 B | 2046 July | 3.350% | 75.564 | 5.288 | $30,000 | Inter-dealer | No | |
8:17am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable Issue 3 B | 2035 July | 2.709% | 80.118 | 5.283 | $20,000 | Investor bought | No | |
8:54am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Ser 2 B | 2046 July | 3.350% | 75.624 | 5.282 | $30,000 | Inter-dealer | No | |
2:54pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2049 January | 3.950% | 82.18 | 5.281 | $10,000 | Inter-dealer | No | |
2:55pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2049 January | 3.950% | 82.18 | 5.281 | $10,000 | Investor sold | No | |
11:35am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 96.705 | 5.260 | $50,000 | Investor sold | No | |
11:35am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 96.705 | 5.260 | $50,000 | Inter-dealer | No | |
1:50pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 | 2044 July | 3.050% | 73.81 | 5.239 | $10,000 | Investor sold | No | |
1:50pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 | 2044 July | 3.050% | 73.81 | 5.239 | $10,000 | Inter-dealer | No | |
10:20am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2047 July | 4.000% | 84.222 | 5.212 | $100,000 | Inter-dealer | No | |
10:20am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2047 July | 4.000% | 84.282 | 5.207 | $100,000 | Inter-dealer | No | |
3:29pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 2 | 2049 August | 5.000% | 97.36 | 5.193 | $10,000 | Inter-dealer | No | |
2:53pm | Hamblen Cnty Tenn | 2052 May | 4.000% | 82.878 | 5.188 | $15,000 | Investor sold | No | |
9:23am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 97.625 | 5.186 | $15,000 | Inter-dealer | No | |
3:29pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 2 | 2049 August | 5.000% | 97.46 | 5.185 | $10,000 | Investor bought | No | |
9:23am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 97.756 | 5.176 | $10,000 | Inter-dealer | No | |
2:51pm | Sevierville Tenn | 2052 June | 4.000% | 83.09 | 5.169 | $20,000 | Investor sold | No | |
3:49pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 97.841 | 5.169 | $40,000 | Inter-dealer | No | |
9:23am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 97.875 | 5.167 | $15,000 | Inter-dealer | No | |
12:03pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 97.935 | 5.162 | $50,000 | Investor bought | No | |
3:49pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 97.941 | 5.161 | $40,000 | Investor bought | No | |
9:23am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 98.006 | 5.156 | $10,000 | Inter-dealer | No | |
2:38pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 99.413 | 5.147 | $85,000 | Investor sold | No | |
2:53pm | Hamblen Cnty Tenn | 2052 May | 4.000% | 83.505 | 5.138 | $15,000 | Inter-dealer | No | |
2:53pm | Hamblen Cnty Tenn | 2052 May | 4.000% | 83.57 | 5.133 | $15,000 | Investor bought | No | |
3:11pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 102.163 | 5.130 | $15,000 | Investor bought | No | |
3:06pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 102.163 | 5.130 | $15,000 | Inter-dealer | No | |
4:19pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 102.163 | 5.130 | $50,000 | Inter-dealer | No | |
12:28pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 102.163 | 5.130 | $50,000 | Inter-dealer | No | |
12:28pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 102.193 | 5.125 | $50,000 | Investor bought | No | |
1:59pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 99.713 | 5.122 | $85,000 | Inter-dealer | No | |
8:58am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 99.715 | 5.122 | $100,000 | Investor sold | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 99.715 | 5.122 | $100,000 | Investor sold | No | |
11:58am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 99.75 | 5.119 | $520,000 | Investor sold | No | |
10:33am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 98.5 | 5.117 | $230,000 | Investor bought | No | |
10:33am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 98.5 | 5.117 | $100,000 | Investor bought | No | |
2:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 99.788 | 5.116 | $85,000 | Inter-dealer | No | |
12:20pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 102.248 | 5.116 | $25,000 | Inter-dealer | No | |
9:52am | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2037 May | 4.000% | 90.15 | 5.116 | $10,000 | Investor sold | No | |
12:20pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 102.248 | 5.116 | $25,000 | Investor bought | No | |
11:48am | Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc | 2036 April | 5.000% | 99.05 | 5.115 | $50,000 | Investor sold | No | |
3:51pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 99.84 | 5.112 | $100,000 | Inter-dealer | No | |
8:58am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 99.84 | 5.112 | $100,000 | Inter-dealer | No | |
8:58am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 99.9 | 5.107 | $100,000 | Inter-dealer | No | |
8:58am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 99.9 | 5.107 | $100,000 | Inter-dealer | No | |
3:51pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 99.9 | 5.107 | $100,000 | Inter-dealer | No | |
11:49am | Memphis Tenn Taxable Gen Impt Ser C | 2029 July | 5.792% | 102.485 | 5.105 | $10,000 | Investor sold | No | |
11:23am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2048 July | 5.000% | 98.652 | 5.100 | $15,000 | Investor bought | No | |
8:58am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 100.0 | 5.099 | $100,000 | Investor bought | No | |
11:49am | Memphis Tenn Taxable Gen Impt Ser C | 2029 July | 5.792% | 102.52 | 5.095 | $10,000 | Inter-dealer | No | |
11:08am | Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health | 2044 December | 5.250% | 101.189 | 5.090 | $35,000 | Inter-dealer | No | |
11:08am | Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health | 2044 December | 5.250% | 101.189 | 5.090 | $35,000 | Investor sold | No | |
9:26am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 98.927 | 5.083 | $25,000 | Investor bought | No | |
12:08pm | Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc | 2036 April | 5.000% | 99.44 | 5.067 | $25,000 | Investor bought | No | |
10:20am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2047 July | 4.000% | 85.968 | 5.063 | $100,000 | Investor bought | No | |
10:07am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2064 July | 5.000% | 99.0 | 5.059 | $15,000 | Inter-dealer | No | |
10:06am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2064 July | 5.000% | 99.0 | 5.059 | $15,000 | Inter-dealer | No | |
3:33pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2040 July | 5.000% | 99.43 | 5.054 | $50,000 | Investor sold | No | |
10:06am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2064 July | 5.000% | 99.1 | 5.053 | $15,000 | Investor bought | No | |
3:37pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr Stad Proj Ser A | 2056 July | 5.250% | 101.363 | 5.051 | $20,000 | Inter-dealer | No | |
3:33pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2040 July | 5.000% | 99.5 | 5.048 | $50,000 | Investor bought | No | |
3:33pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2040 July | 5.000% | 99.5 | 5.048 | $50,000 | Inter-dealer | No | |
3:30pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 100.75 | 5.037 | $300,000 | Investor bought | No | |
11:19am | Jackson Tenn Hosp Rev Unrefunded | 2036 April | 5.000% | 99.75 | 5.029 | $10,000 | Inter-dealer | No | |
11:49am | Memphis Tenn Taxable Gen Impt Ser C | 2029 July | 5.792% | 102.77 | 5.027 | $10,000 | Inter-dealer | No | |
4:33pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Sys Ser A | 2031 May | 5.000% | 99.86 | 5.027 | $25,000 | Investor sold | No | |
3:05pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 99.751 | 5.019 | $20,000 | Investor bought | No | |
2:54pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 99.751 | 5.019 | $100,000 | Investor bought | No | |
4:50pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Sys Ser A | 2031 May | 5.000% | 99.91 | 5.017 | $50,000 | Investor sold | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $10,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $30,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $15,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $15,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $35,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $20,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $15,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $10,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $15,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $20,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $10,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $10,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $15,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $15,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $20,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $10,000 | Investor bought | No | |
9:40am | Tennessee St Sch Bd Auth Ref Taxable Higher Edl Facs | 2039 November | 3.623% | 85.85 | 5.015 | $10,000 | Investor bought | No | |
10:44am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt Ser A | 2045 July | 5.000% | 99.855 | 5.011 | $900,000 | Investor sold | No | |
1:36pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Sub Ser B | 2044 July | 5.000% | 99.868 | 5.011 | $5,000 | Inter-dealer | No | |
11:41am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt Ser A | 2045 July | 5.000% | 99.88 | 5.009 | $900,000 | Inter-dealer | No | |
3:51pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Tax Trinity Flats Apts Ser A Rmkt | 2044 July | 5.100% | 101.15 | 5.004 | $100,000 | Investor bought | No | |
9:55am | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2049 November | 5.000% | 99.994 | 5.000 | $5,000 | Investor bought | No | |
10:32am | Memphis Tenn Elec Sys Rev Ref | 2054 December | 5.000% | 100.055 | 4.992 | $45,000 | Investor sold | No | |
2:25pm | Memphis Shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev Memphis Proj | 2046 April | 4.000% | 87.275 | 4.990 | $15,000 | Investor sold | No | |
1:36pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Sub Ser B | 2044 July | 5.000% | 100.068 | 4.984 | $5,000 | Inter-dealer | No | |
10:32am | Memphis Tenn Elec Sys Rev Ref | 2054 December | 5.000% | 100.115 | 4.984 | $45,000 | Inter-dealer | No | |
3:17pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2049 November | 5.000% | 100.072 | 4.980 | $20,000 | Inter-dealer | No | |
1:48pm | Rutherford Cnty Tenn Taxable Ser B | 2034 April | 4.100% | 93.783 | 4.980 | $40,000 | Inter-dealer | No | |
3:17pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2049 November | 5.000% | 100.072 | 4.980 | $20,000 | Inter-dealer | No | |
11:42am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A Social Bds | 2049 July | 4.700% | 96.178 | 4.974 | $100,000 | Investor sold | No | |
11:42am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A Social Bds | 2049 July | 4.700% | 96.178 | 4.974 | $100,000 | Inter-dealer | No | |
11:42am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A Social Bds | 2049 July | 4.700% | 96.178 | 4.974 | $100,000 | Inter-dealer | No | |
1:36pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Sub Ser B | 2044 July | 5.000% | 100.133 | 4.969 | $5,000 | Inter-dealer | No | |
1:36pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Sub Ser B | 2044 July | 5.000% | 100.133 | 4.969 | $5,000 | Investor bought | No | |
12:51pm | Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj Ser A | 2044 June | 4.125% | 89.72 | 4.968 | $40,000 | Investor sold | No | |
8:32am | Rutherford Cnty Tenn Taxable Ser B | 2034 April | 4.100% | 93.919 | 4.960 | $10,000 | Inter-dealer | No | |
8:32am | Rutherford Cnty Tenn Taxable Ser B | 2034 April | 4.100% | 93.919 | 4.960 | $10,000 | Inter-dealer | No | |
11:08am | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref Taxable Pub Fac Arena Proj | 2032 July | 2.474% | 85.374 | 4.956 | $20,000 | Inter-dealer | No | |
2:25pm | Memphis Shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev Memphis Proj | 2046 April | 4.000% | 87.675 | 4.956 | $15,000 | Inter-dealer | No | |
2:25pm | Memphis Shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev Memphis Proj | 2046 April | 4.000% | 87.675 | 4.956 | $15,000 | Inter-dealer | No | |
3:17pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2049 November | 5.000% | 100.172 | 4.955 | $20,000 | Investor bought | No | |
11:50am | Rockwood Tenn | 2039 June | 3.250% | 82.99 | 4.951 | $10,000 | Inter-dealer | No | |
11:50am | Rockwood Tenn | 2039 June | 3.250% | 82.99 | 4.951 | $10,000 | Inter-dealer | No | |
8:32am | Rutherford Cnty Tenn Taxable Ser B | 2034 April | 4.100% | 94.019 | 4.945 | $10,000 | Investor bought | No | |
1:36pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2052 November | 5.000% | 100.411 | 4.932 | $50,000 | Investor sold | No | |
2:25pm | Memphis Shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev Memphis Proj | 2046 April | 4.000% | 88.175 | 4.914 | $15,000 | Investor bought | No | |
11:08am | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref Taxable Pub Fac Arena Proj | 2032 July | 2.474% | 85.624 | 4.910 | $20,000 | Inter-dealer | No | |
3:19pm | Jackson Tenn Hosp Rev Unrefunded | 2036 April | 5.000% | 99.999 | 4.909 | $40,000 | Investor bought | No | |
3:14pm | Rutherford Cnty Tenn Taxable Ser B | 2034 April | 4.100% | 94.3 | 4.904 | $40,000 | Investor bought | No | |
11:41am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt Ser A | 2045 July | 5.000% | 100.0 | 4.897 | $900,000 | Investor bought | No | |
11:19am | Jackson Tenn Hosp Rev Unrefunded | 2036 April | 5.000% | 100.0 | 4.891 | $10,000 | Investor bought | No | |
11:19am | Jackson Tenn Hosp Rev Unrefunded | 2036 April | 5.000% | 100.0 | 4.891 | $10,000 | Inter-dealer | No | |
11:19am | Jackson Tenn Hosp Rev Unrefunded | 2036 April | 5.000% | 100.0 | 4.891 | $10,000 | Inter-dealer | No | |
3:10pm | Cheatham Cnty Tenn | 2046 December | 4.250% | 91.551 | 4.890 | $20,000 | Investor sold | No | |
3:10pm | Cheatham Cnty Tenn | 2046 December | 4.250% | 91.701 | 4.878 | $20,000 | Inter-dealer | No | |
8:42am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 A Social Bds | 2048 July | 4.550% | 95.519 | 4.876 | $10,000 | Inter-dealer | No | |
8:42am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 A Social Bds | 2048 July | 4.550% | 95.519 | 4.876 | $10,000 | Inter-dealer | No | |
11:35am | New Memphis Arena Bldg Auth Memphis & Sheby Cnty Tenn Cap Apprec Loc Govt Pub Impt | 2034 April | 0.000% | 65.753 | 4.820 | $60,000 | Inter-dealer | No | |
11:35am | New Memphis Arena Bldg Auth Memphis & Sheby Cnty Tenn Cap Apprec Loc Govt Pub Impt | 2034 April | 0.000% | 65.753 | 4.820 | $60,000 | Inter-dealer | No | |
11:35am | New Memphis Arena Bldg Auth Memphis & Sheby Cnty Tenn Cap Apprec Loc Govt Pub Impt | 2034 April | 0.000% | 65.753 | 4.820 | $60,000 | Investor sold | No | |
2:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Unrefunded Balance Ref | 2025 July | 0.610% | 99.778 | 4.814 | $925,000 | Investor sold | No | |
3:10pm | Cheatham Cnty Tenn | 2046 December | 4.250% | 92.701 | 4.798 | $20,000 | Investor bought | No | |
12:50pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2038 July | 3.750% | 89.966 | 4.793 | $30,000 | Inter-dealer | No | |
12:50pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2038 July | 3.750% | 89.966 | 4.793 | $30,000 | Inter-dealer | No | |
2:24pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref Taxable Pub Fac Arena Proj | 2032 July | 2.474% | 86.266 | 4.792 | $20,000 | Investor bought | No | |
4:19pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 104.206 | 4.790 | $50,000 | Investor bought | No | |
10:41am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt Ser A | 2047 July | 5.250% | 102.794 | 4.778 | $75,000 | Investor sold | No | |
11:16am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2054 October | 5.000% | 101.694 | 4.771 | $2,000,000 | Investor sold | No | |
11:13am | Dickson Tenn Elec Sys Rev | 2047 July | 5.250% | 102.917 | 4.758 | $25,000 | Investor sold | No | |
8:42am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 A Social Bds | 2048 July | 4.550% | 97.115 | 4.757 | $10,000 | Investor bought | No | |
12:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2054 October | 5.000% | 101.819 | 4.755 | $2,045,000 | Investor bought | No | |
11:13am | Dickson Tenn Elec Sys Rev | 2047 July | 5.250% | 102.977 | 4.748 | $25,000 | Inter-dealer | No | |
1:21pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A Social Bds | 2050 July | 5.000% | 101.69 | 4.745 | $50,000 | Investor bought | No | |
11:13am | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj Ser C | 2048 July | 5.000% | 101.808 | 4.740 | $15,000 | Investor sold | No | |
11:13am | Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health | 2040 December | 5.250% | 103.903 | 4.734 | $15,000 | Investor sold | No | |
11:13am | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj Ser C | 2048 July | 5.000% | 101.868 | 4.731 | $15,000 | Investor bought | No | |
1:39pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2044 January | 4.000% | 91.06 | 4.729 | $10,000 | Investor sold | No | |
1:39pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2044 January | 4.000% | 91.06 | 4.729 | $10,000 | Inter-dealer | No | |
11:13am | Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health | 2040 December | 5.250% | 103.963 | 4.726 | $15,000 | Inter-dealer | No | |
9:53am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Ser 2 B | 2032 July | 2.950% | 89.5 | 4.717 | $10,000 | Investor sold | No | |
10:28am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2040 July | 5.500% | 104.707 | 4.707 | $15,000 | Investor sold | No | |
1:58pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2049 October | 5.000% | 102.278 | 4.694 | $15,000 | Investor sold | No | |
10:24am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2040 July | 5.500% | 104.807 | 4.691 | $15,000 | Inter-dealer | No | |
1:04pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable Vanderbilt Univ | 2030 October | 2.940% | 91.884 | 4.685 | $15,000 | Inter-dealer | No | |
10:24am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2040 July | 5.500% | 104.907 | 4.675 | $15,000 | Investor bought | No | |
11:20am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A Social Bds | 2039 July | 4.000% | 93.163 | 4.669 | $65,000 | Investor sold | No | |
11:20am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A Social Bds | 2039 July | 4.000% | 93.225 | 4.662 | $65,000 | Inter-dealer | No | |
12:47pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health | 2040 December | 5.250% | 104.58 | 4.646 | $195,000 | Investor sold | No | |
11:44am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable Vanderbilt Univ Med | 2026 July | 4.053% | 99.4 | 4.641 | $365,000 | Investor sold | No | |
12:47pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health | 2040 December | 5.250% | 104.655 | 4.637 | $195,000 | Investor bought | No | |
1:04pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable Vanderbilt Univ | 2030 October | 2.940% | 92.134 | 4.629 | $15,000 | Inter-dealer | No | |
9:35am | Knoxville Tenn Wtr Rev Sys Ser Gg | 2040 March | 3.125% | 84.1 | 4.626 | $10,000 | Investor bought | No | |
12:46pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 C | 2035 July | 3.950% | 94.709 | 4.613 | $15,000 | Investor sold | No | |
1:39pm | Tennessee St Ref Ser B | 2025 August | 5.000% | 100.041 | 4.613 | $5,000 | Inter-dealer | No | |
12:46pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 C | 2035 July | 3.950% | 94.709 | 4.613 | $15,000 | Inter-dealer | No | |
10:32am | Memphis Tenn Elec Sys Rev Ref | 2043 December | 5.000% | 102.994 | 4.606 | $10,000 | Investor sold | No | |
11:16am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2054 October | 5.000% | 102.993 | 4.600 | $300,000 | Inter-dealer | No | |
11:16am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2054 October | 5.000% | 102.993 | 4.600 | $300,000 | Investor bought | No | |
3:28pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2025 July | 5.000% | 100.019 | 4.538 | $10,000 | Investor sold | No | |
3:28pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2025 July | 5.000% | 100.019 | 4.538 | $10,000 | Inter-dealer | No | |
1:35pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 B | 2027 January | 2.500% | 96.988 | 4.530 | $10,000 | Investor sold | No | |
11:16am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2049 May | 5.250% | 105.253 | 4.527 | $200,000 | Investor bought | No | |
11:16am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2049 May | 5.250% | 105.253 | 4.527 | $200,000 | Inter-dealer | No | |
9:14am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A | 2030 July | 1.600% | 86.95 | 4.517 | $5,000 | Investor sold | No | |
2:20pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2038 July | 5.500% | 105.979 | 4.501 | $15,000 | Investor sold | No | |
11:54am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub Ser A | 2054 July | 5.000% | 102.235 | 4.500 | $35,000 | Investor bought | No | |
2:50pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable Vanderbilt Univ | 2030 October | 2.940% | 92.732 | 4.495 | $15,000 | Investor bought | No | |
9:14am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A | 2030 July | 1.600% | 87.05 | 4.493 | $5,000 | Inter-dealer | No | |
9:14am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A | 2030 July | 1.600% | 87.05 | 4.493 | $5,000 | Inter-dealer | No | |
12:03pm | Carter Cnty Tenn Ref Taxable | 2026 May | 1.250% | 97.214 | 4.491 | $20,000 | Inter-dealer | No | |
12:03pm | Carter Cnty Tenn Ref Taxable | 2026 May | 1.250% | 97.214 | 4.491 | $20,000 | Inter-dealer | No | |
2:20pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2038 July | 5.500% | 106.044 | 4.490 | $15,000 | Inter-dealer | No | |
1:35pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 B | 2027 January | 2.500% | 97.048 | 4.488 | $10,000 | Investor bought | No | |
11:24am | Loudon Tenn Wtr & Swr Rev Sys | 2049 March | 5.000% | 103.7 | 4.482 | $5,000 | Investor bought | No | |
1:50pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable Vanderbilt Univ Med | 2026 July | 4.053% | 99.573 | 4.471 | $275,000 | Investor bought | No | |
2:29pm | Lenoir City Tenn Elec Sys Rev | 2042 June | 5.000% | 103.192 | 4.462 | $30,000 | Inter-dealer | No | |
12:01pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2040 April | 4.000% | 95.073 | 4.458 | $50,000 | Investor sold | No | |
12:01pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2040 April | 4.000% | 95.153 | 4.450 | $50,000 | Investor bought | No | |
4:26pm | Memphis Tenn Gen Impt | 2036 June | 3.500% | 91.883 | 4.443 | $25,000 | Investor sold | No | |
2:05pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Sub Ser B | 2035 July | 5.000% | 102.502 | 4.441 | $20,000 | Investor sold | No | |
1:24pm | Clarksville Tenn Wtr Swr & Gas Rev Ser A | 2045 February | 5.000% | 102.813 | 4.429 | $25,000 | Inter-dealer | No | |
1:24pm | Clarksville Tenn Wtr Swr & Gas Rev Ser A | 2045 February | 5.000% | 102.813 | 4.429 | $25,000 | Inter-dealer | No | |
4:26pm | Memphis Tenn Gen Impt | 2036 June | 3.500% | 92.033 | 4.424 | $25,000 | Inter-dealer | No | |
2:07pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2038 July | 5.500% | 106.484 | 4.419 | $75,000 | Investor bought | No | |
4:26pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2033 May | 3.500% | 93.99 | 4.410 | $5,000 | Investor sold | No | |
4:26pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2033 May | 3.500% | 93.99 | 4.410 | $5,000 | Inter-dealer | No | |
2:05pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Sub Ser B | 2035 July | 5.000% | 102.652 | 4.408 | $20,000 | Investor bought | No | |
10:58am | Hamilton Cnty Tenn Ser A | 2044 August | 5.000% | 104.437 | 4.404 | $20,000 | Investor sold | No | |
2:24pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2040 April | 4.000% | 95.638 | 4.404 | $70,000 | Inter-dealer | No | |
2:24pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2040 April | 4.000% | 95.638 | 4.404 | $70,000 | Investor bought | No | |
10:03am | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2036 August | 4.000% | 96.55 | 4.395 | $20,000 | Inter-dealer | No | |
10:03am | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2036 August | 4.000% | 96.55 | 4.395 | $20,000 | Inter-dealer | No | |
12:42pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref Ser A | 2025 July | 5.000% | 100.027 | 4.389 | $25,000 | Investor sold | No | |
12:03pm | Carter Cnty Tenn Ref Taxable | 2026 May | 1.250% | 97.314 | 4.372 | $20,000 | Investor bought | No | |
9:09am | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2043 April | 5.000% | 104.556 | 4.370 | $4,010,000 | Investor bought | No | |
3:02pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2042 October | 5.000% | 104.845 | 4.360 | $400,000 | Investor sold | No | |
10:03am | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2036 August | 4.000% | 96.925 | 4.351 | $20,000 | Inter-dealer | No | |
3:41pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2042 October | 5.000% | 104.923 | 4.350 | $400,000 | Investor bought | No | |
3:14pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2039 April | 4.000% | 96.56 | 4.333 | $20,000 | Inter-dealer | No | |
4:02pm | Bristol Tenn | 2040 June | 4.000% | 96.545 | 4.316 | $250,000 | Inter-dealer | No | |
4:02pm | Bristol Tenn | 2040 June | 4.000% | 96.605 | 4.310 | $250,000 | Inter-dealer | No | |
12:50pm | Memphis Shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref Ser B | 2030 November | 5.000% | 100.918 | 4.307 | $10,000 | Investor sold | No | |
1:50pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref Taxable Ser B | 2029 July | 1.336% | 89.082 | 4.300 | $55,000 | Investor bought | No | |
1:50pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref Taxable Ser B | 2029 July | 1.336% | 89.082 | 4.300 | $55,000 | Inter-dealer | No | |
10:06am | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref Taxable Ser B | 2029 July | 1.336% | 89.082 | 4.300 | $10,000 | Investor bought | No | |
12:42pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2025 July | 5.000% | 100.033 | 4.278 | $75,000 | Investor sold | No | |
3:50pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2039 November | 5.000% | 104.531 | 4.277 | $15,000 | Investor sold | No | |
4:37pm | Bristol Tenn | 2040 June | 4.000% | 97.25 | 4.250 | $250,000 | Investor bought | No | |
3:45pm | Washington Cnty Tenn Ref Ser A | 2034 June | 3.000% | 90.797 | 4.244 | $90,000 | Investor sold | No | |
12:39pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2030 July | 5.000% | 100.035 | 4.241 | $200,000 | Investor sold | No | |
3:45pm | Washington Cnty Tenn Ref Ser A | 2034 June | 3.000% | 90.897 | 4.230 | $90,000 | Investor bought | No | |
1:28pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2039 April | 4.000% | 97.688 | 4.222 | $50,000 | Inter-dealer | No | |
12:59pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2036 July | 5.500% | 107.735 | 4.220 | $100,000 | Investor sold | No | |
12:59pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2036 July | 5.500% | 107.735 | 4.220 | $100,000 | Inter-dealer | No | |
2:57pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2037 July | 5.000% | 105.276 | 4.220 | $75,000 | Investor bought | No | |
2:57pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2037 July | 5.000% | 105.276 | 4.220 | $145,000 | Investor bought | No | |
1:00pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2037 July | 5.000% | 105.276 | 4.220 | $400,000 | Investor sold | No | |
2:57pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2037 July | 5.000% | 105.276 | 4.220 | $75,000 | Investor bought | No | |
2:57pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2037 July | 5.000% | 105.276 | 4.220 | $30,000 | Investor bought | No | |
2:57pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2037 July | 5.000% | 105.276 | 4.220 | $55,000 | Investor bought | No | |
2:57pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2037 July | 5.000% | 105.276 | 4.220 | $20,000 | Investor bought | No | |
3:38pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2039 April | 4.000% | 97.77 | 4.214 | $20,000 | Investor bought | No | |
3:38pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2039 April | 4.000% | 97.77 | 4.214 | $20,000 | Inter-dealer | No | |
3:39pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2039 April | 4.000% | 97.77 | 4.214 | $20,000 | Inter-dealer | No | |
1:28pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2039 April | 4.000% | 97.813 | 4.210 | $50,000 | Inter-dealer | No | |
10:03am | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2036 August | 4.000% | 98.175 | 4.206 | $20,000 | Investor bought | No | |
2:04pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2038 November | 5.000% | 103.176 | 4.198 | $25,000 | Inter-dealer | No | |
2:04pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2038 November | 5.000% | 103.176 | 4.198 | $25,000 | Investor bought | No | |
2:20pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2038 July | 5.500% | 108.058 | 4.169 | $15,000 | Investor bought | No | |
9:05am | Memphis Tenn San Sew Sys Rev Ref | 2037 October | 4.000% | 98.561 | 4.150 | $235,000 | Investor bought | No | |
3:42pm | Memphis Tenn San Sew Sys Rev Ref | 2037 October | 4.000% | 98.561 | 4.150 | $250,000 | Investor bought | No | |
10:07am | Knox Cnty Tenn | 2037 June | 4.000% | 98.969 | 4.110 | $10,000 | Inter-dealer | No | |
3:28pm | East Ridge Tenn | 2037 June | 4.000% | 99.016 | 4.105 | $5,000 | Inter-dealer | No | |
3:26pm | East Ridge Tenn | 2037 June | 4.000% | 99.016 | 4.105 | $10,000 | Inter-dealer | No | |
3:39pm | East Ridge Tenn | 2037 June | 4.000% | 99.016 | 4.105 | $15,000 | Inter-dealer | No | |
3:26pm | East Ridge Tenn | 2037 June | 4.000% | 99.086 | 4.097 | $10,000 | Inter-dealer | No | |
3:28pm | East Ridge Tenn | 2037 June | 4.000% | 99.086 | 4.097 | $5,000 | Inter-dealer | No | |
3:39pm | East Ridge Tenn | 2037 June | 4.000% | 99.086 | 4.097 | $15,000 | Inter-dealer | No | |
3:26pm | East Ridge Tenn | 2037 June | 4.000% | 99.086 | 4.097 | $10,000 | Inter-dealer | No | |
3:28pm | East Ridge Tenn | 2037 June | 4.000% | 99.086 | 4.097 | $5,000 | Inter-dealer | No | |
3:39pm | East Ridge Tenn | 2037 June | 4.000% | 99.086 | 4.097 | $15,000 | Inter-dealer | No | |
12:39pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2036 July | 4.000% | 99.2 | 4.090 | $5,000 | Inter-dealer | No | |
10:07am | Knox Cnty Tenn | 2037 June | 4.000% | 99.169 | 4.088 | $10,000 | Inter-dealer | No | |
9:44am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2036 July | 4.000% | 99.242 | 4.086 | $1,500,000 | Investor sold | No | |
2:31pm | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2038 June | 5.000% | 103.317 | 4.086 | $35,000 | Inter-dealer | No | |
9:44am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2036 July | 4.000% | 99.292 | 4.080 | $1,500,000 | Inter-dealer | No | |
10:07am | Knox Cnty Tenn | 2037 June | 4.000% | 99.269 | 4.078 | $10,000 | Investor bought | No | |
12:08pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2039 April | 5.000% | 105.459 | 4.072 | $30,000 | Investor sold | No | |
12:08pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2039 April | 5.000% | 105.459 | 4.072 | $30,000 | Inter-dealer | No | |
12:32pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2040 January | 5.000% | 106.65 | 4.071 | $15,000 | Investor sold | No | |
12:12pm | Knoxville Tenn Elec Rev Sys Ser Qq | 2039 July | 5.000% | 104.949 | 4.069 | $25,000 | Investor sold | No | |
12:39pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2036 July | 4.000% | 99.4 | 4.068 | $5,000 | Investor bought | No | |
10:58am | Sumner Cnty Tenn Ref Sch & Pub Impt | 2033 June | 3.000% | 92.852 | 4.059 | $25,000 | Investor sold | No | |
2:32pm | Memphis Tenn Ref Gen Impt | 2036 May | 4.000% | 99.494 | 4.058 | $60,000 | Investor sold | No | |
2:32pm | Memphis Tenn Ref Gen Impt | 2036 May | 4.000% | 99.494 | 4.058 | $60,000 | Inter-dealer | No | |
1:17pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2025 July | 5.000% | 100.045 | 4.055 | $150,000 | Investor sold | No | |
12:12pm | Knoxville Tenn Elec Rev Sys Ser Qq | 2039 July | 5.000% | 105.029 | 4.054 | $25,000 | Inter-dealer | No | |
10:53am | Memphis Tenn Gen Impt | 2032 June | 4.000% | 99.7 | 4.050 | $50,000 | Investor sold | No | |
11:24am | Marshall Cnty Tenn Sch Impt | 2038 October | 4.125% | 100.0 | 4.050 | $10,000 | Investor bought | No | |
9:44am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2036 July | 4.000% | 99.592 | 4.046 | $1,500,000 | Investor bought | No | |
9:44am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2036 July | 4.000% | 99.592 | 4.046 | $1,500,000 | Inter-dealer | No | |
2:32pm | Memphis Shelby Cnty Tenn Arpt Auth Arpt Rev Amt Ser A | 2032 July | 5.000% | 105.093 | 4.043 | $10,000 | Investor sold | No | |
2:32pm | Memphis Shelby Cnty Tenn Arpt Auth Arpt Rev Amt Ser A | 2032 July | 5.000% | 105.093 | 4.043 | $10,000 | Inter-dealer | No | |
1:27pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2036 July | 4.000% | 99.644 | 4.040 | $30,000 | Investor bought | No | |
1:27pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2036 July | 4.000% | 99.644 | 4.040 | $30,000 | Inter-dealer | No | |
3:50pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2039 May | 5.000% | 107.171 | 4.035 | $25,000 | Investor sold | No | |
2:32pm | Memphis Shelby Cnty Tenn Arpt Auth Arpt Rev Amt Ser A | 2032 July | 5.000% | 105.153 | 4.032 | $10,000 | Investor bought | No | |
1:28pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2039 April | 4.000% | 99.671 | 4.031 | $50,000 | Investor bought | No | |
1:37pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2032 January | 4.000% | 99.83 | 4.029 | $25,000 | Investor sold | No | |
1:37pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2032 January | 4.000% | 99.83 | 4.029 | $25,000 | Inter-dealer | No | |
3:55pm | Pigeon Forge Tenn | 2035 June | 3.500% | 95.699 | 4.028 | $30,000 | Inter-dealer | No | |
1:24pm | Clarksville Tenn Wtr Swr & Gas Rev Ser A | 2045 February | 5.000% | 104.869 | 4.025 | $25,000 | Investor bought | No | |
3:42pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2036 July | 4.000% | 99.821 | 4.020 | $250,000 | Investor bought | No | |
10:52am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2033 July | 4.000% | 99.91 | 4.013 | $30,000 | Investor sold | No | |
12:12pm | Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc | 2030 April | 5.000% | 101.716 | 4.000 | $15,000 | Inter-dealer | No | |
3:39pm | East Ridge Tenn | 2037 June | 4.000% | 100.0 | 4.000 | $15,000 | Investor bought | No | |
3:26pm | East Ridge Tenn | 2037 June | 4.000% | 100.0 | 4.000 | $10,000 | Investor bought | No | |
3:28pm | East Ridge Tenn | 2037 June | 4.000% | 100.0 | 4.000 | $5,000 | Investor bought | No | |
10:52am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2033 July | 4.000% | 100.01 | 3.994 | $30,000 | Inter-dealer | No | |
4:16pm | Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc | 2035 August | 5.000% | 107.863 | 3.968 | $60,000 | Inter-dealer | No | |
4:16pm | Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc | 2035 August | 5.000% | 107.863 | 3.968 | $60,000 | Investor sold | No | |
9:55am | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2038 June | 5.000% | 103.8 | 3.956 | $10,000 | Inter-dealer | No | |
12:12pm | Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc | 2030 April | 5.000% | 101.816 | 3.943 | $15,000 | Investor bought | No | |
4:16pm | Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc | 2035 August | 5.000% | 108.113 | 3.937 | $60,000 | Investor bought | No | |
3:57pm | Pigeon Forge Tenn | 2035 June | 3.500% | 96.499 | 3.928 | $30,000 | Investor bought | No | |
12:22pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2033 July | 4.500% | 100.027 | 3.909 | $400,000 | Investor sold | No | |
3:03pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2038 May | 5.000% | 108.176 | 3.906 | $45,000 | Investor sold | No | |
3:03pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2038 May | 5.000% | 108.176 | 3.906 | $45,000 | Inter-dealer | No | |
9:55am | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2038 June | 5.000% | 104.0 | 3.902 | $10,000 | Investor bought | No | |
11:13am | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref Ballad Health Ser A | 2033 July | 5.000% | 107.55 | 3.898 | $25,000 | Investor sold | No | |
10:01am | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2029 January | 2.500% | 95.555 | 3.850 | $50,000 | Investor sold | No | |
10:01am | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2029 January | 2.500% | 95.555 | 3.850 | $50,000 | Inter-dealer | No | |
10:52am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2031 July | 5.000% | 106.189 | 3.844 | $20,000 | Inter-dealer | No | |
1:49pm | Memphis Tenn San Sew Sys Rev | 2037 June | 5.000% | 108.736 | 3.839 | $35,000 | Investor bought | No | |
1:49pm | Memphis Tenn San Sew Sys Rev | 2037 June | 5.000% | 108.736 | 3.839 | $35,000 | Inter-dealer | No | |
10:52am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2031 July | 5.000% | 106.274 | 3.828 | $20,000 | Investor bought | No | |
11:02am | Jackson Tenn Hosp Rev Unrefunded | 2029 April | 5.000% | 104.11 | 3.827 | $5,000 | Investor bought | No | |
11:02am | Jackson Tenn Hosp Rev Unrefunded | 2029 April | 5.000% | 104.11 | 3.827 | $5,000 | Inter-dealer | No | |
11:02am | Jackson Tenn Hosp Rev Unrefunded | 2029 April | 5.000% | 104.11 | 3.827 | $5,000 | Inter-dealer | No | |
12:32pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2032 July | 5.250% | 108.728 | 3.826 | $5,000 | Investor sold | No | |
10:44am | Hallsdale Powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Ser A | 2034 April | 4.000% | 100.924 | 3.820 | $10,000 | Investor bought | No | |
12:32pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2032 July | 5.250% | 108.928 | 3.795 | $5,000 | Investor bought | No | |
10:56am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Belmont Univ | 2033 May | 4.000% | 101.105 | 3.788 | $145,000 | Investor sold | No | |
10:56am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Belmont Univ | 2033 May | 4.000% | 101.115 | 3.786 | $145,000 | Inter-dealer | No | |
9:49am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A | 2050 July | 3.500% | 95.44 | 3.783 | $30,000 | Investor sold | No | |
9:49am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A | 2050 July | 3.500% | 95.44 | 3.783 | $30,000 | Inter-dealer | No | |
12:38pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2033 July | 4.000% | 100.62 | 3.782 | $25,000 | Investor sold | No | |
12:05pm | Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A | 2030 November | 5.000% | 105.891 | 3.780 | $25,000 | Inter-dealer | No | |
12:05pm | Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A | 2030 November | 5.000% | 105.891 | 3.780 | $25,000 | Inter-dealer | No | |
11:09am | Bartlett Tenn Pub Impt | 2025 September | 5.000% | 100.254 | 3.780 | $40,000 | Investor sold | No | |
9:49am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A | 2050 July | 3.500% | 95.5 | 3.779 | $30,000 | Inter-dealer | No | |
2:29pm | Hamblen Cnty Tenn | 2036 May | 5.000% | 107.344 | 3.778 | $35,000 | Investor sold | No | |
10:32am | Memphis Tenn Elec Sys Rev Ref | 2035 December | 5.000% | 109.667 | 3.776 | $20,000 | Investor sold | No | |
11:04am | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2026 August | 5.000% | 101.35 | 3.774 | $10,000 | Investor sold | No | |
10:44am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2025 July | 2.100% | 99.91 | 3.773 | $10,000 | Investor bought | No | |
2:29pm | Hamblen Cnty Tenn | 2036 May | 5.000% | 107.424 | 3.765 | $35,000 | Inter-dealer | No | |
3:36pm | Overton Cnty Tenn Sch | 2037 April | 5.000% | 107.357 | 3.763 | $25,000 | Inter-dealer | No | |
1:45pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2033 July | 4.000% | 100.68 | 3.762 | $40,000 | Investor sold | No | |
12:05pm | Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A | 2030 November | 5.000% | 105.991 | 3.760 | $25,000 | Investor bought | No | |
3:02pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2036 May | 5.000% | 106.599 | 3.747 | $55,000 | Investor sold | No | |
3:02pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2036 May | 5.000% | 106.599 | 3.747 | $55,000 | Inter-dealer | No | |
9:43am | Kingsport Tenn Pub Impt | 2037 March | 5.000% | 108.375 | 3.740 | $15,000 | Inter-dealer | No | |
9:43am | Kingsport Tenn Pub Impt | 2037 March | 5.000% | 108.375 | 3.740 | $15,000 | Investor sold | No | |
3:48pm | Memphis Tenn Gen Impt | 2030 June | 4.000% | 100.268 | 3.715 | $50,000 | Investor sold | No | |
3:44pm | Dickson Tenn Elec Sys Rev | 2035 July | 5.000% | 109.852 | 3.705 | $145,000 | Investor sold | No | |
1:45pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2030 August | 5.000% | 104.94 | 3.700 | $40,000 | Investor sold | No | |
1:19pm | Lexington Tenn Elec Rev | 2035 August | 5.000% | 109.08 | 3.697 | $75,000 | Inter-dealer | No | |
1:19pm | Lexington Tenn Elec Rev | 2035 August | 5.000% | 109.08 | 3.697 | $75,000 | Inter-dealer | No | |
10:30am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 A | 2050 July | 3.500% | 96.809 | 3.696 | $30,000 | Inter-dealer | No | |
10:32am | Memphis Tenn Elec Sys Rev Ser A | 2034 December | 5.000% | 106.448 | 3.687 | $20,000 | Investor sold | No | |
1:19pm | Lexington Tenn Elec Rev | 2035 August | 5.000% | 109.173 | 3.684 | $75,000 | Investor bought | No | |
2:08pm | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2034 April | 4.000% | 101.902 | 3.681 | $15,000 | Inter-dealer | No | |
9:59am | Dickson Tenn Elec Sys Rev | 2035 July | 5.000% | 110.052 | 3.680 | $145,000 | Inter-dealer | No | |
1:51pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 | 2028 January | 3.000% | 98.359 | 3.679 | $25,000 | Investor sold | No | |
10:21am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 | 2027 July | 1.950% | 96.622 | 3.673 | $40,000 | Inter-dealer | No | |
10:21am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 | 2027 July | 1.950% | 96.622 | 3.673 | $40,000 | Inter-dealer | No | |
2:05pm | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2034 April | 4.000% | 101.965 | 3.670 | $325,000 | Investor sold | No | |
3:39pm | Knoxville Tenn Wtr Rev Ref Sys Ser Ll | 2034 March | 4.000% | 101.96 | 3.667 | $10,000 | Inter-dealer | No | |
10:32am | Memphis Tenn Elec Sys Rev Ser A | 2034 December | 5.000% | 106.55 | 3.667 | $20,000 | Investor bought | No | |
3:39pm | Knoxville Tenn Wtr Rev Ref Sys Ser Ll | 2034 March | 4.000% | 101.96 | 3.667 | $10,000 | Inter-dealer | No | |
2:08pm | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2034 April | 4.000% | 101.987 | 3.667 | $15,000 | Inter-dealer | No | |
11:40am | Montgomery Cnty Tenn Ser B | 2032 June | 4.000% | 101.51 | 3.665 | $20,000 | Investor sold | No | |
10:21am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 | 2027 July | 1.950% | 96.641 | 3.663 | $40,000 | Investor bought | No | |
2:05pm | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2034 April | 4.000% | 102.015 | 3.662 | $325,000 | Inter-dealer | No | |
2:45pm | Washington Cnty Tenn Cap Outlay Nts | 2035 June | 5.000% | 103.699 | 3.660 | $0 | Investor bought | No | |
1:51pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 | 2028 January | 3.000% | 98.419 | 3.654 | $25,000 | Inter-dealer | No | |
2:08pm | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2034 April | 4.000% | 102.11 | 3.646 | $45,000 | Inter-dealer | No | |
2:08pm | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2034 April | 4.000% | 102.11 | 3.646 | $45,000 | Inter-dealer | No | |
7:59am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Sys Ser A | 2031 May | 5.000% | 100.085 | 3.643 | $25,000 | Investor bought | No | |
11:40am | Montgomery Cnty Tenn Ser B | 2032 June | 4.000% | 101.61 | 3.643 | $20,000 | Inter-dealer | No | |
12:50pm | Memphis Shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref Ser B | 2030 November | 5.000% | 101.816 | 3.642 | $10,000 | Inter-dealer | No | |
11:24am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2029 July | 5.000% | 101.399 | 3.631 | $60,000 | Inter-dealer | No | |
11:24am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2029 July | 5.000% | 101.399 | 3.631 | $60,000 | Investor bought | No | |
10:02am | Dickson Tenn Elec Sys Rev | 2035 July | 5.000% | 110.456 | 3.630 | $145,000 | Investor bought | No | |
10:08am | Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev | 2036 June | 4.000% | 102.578 | 3.624 | $5,000 | Inter-dealer | No | |
2:01pm | Robertson Cnty Tenn Ref Ser B | 2027 June | 3.000% | 98.827 | 3.622 | $200,000 | Inter-dealer | No | |
2:01pm | Robertson Cnty Tenn Ref Ser B | 2027 June | 3.000% | 98.827 | 3.622 | $200,000 | Investor sold | No | |
1:31pm | Montgomery Cnty Tenn Ser B | 2031 June | 4.000% | 101.738 | 3.615 | $10,000 | Investor sold | No | |
1:45pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2030 July | 4.000% | 100.77 | 3.607 | $15,000 | Investor sold | No | |
3:39pm | Knoxville Tenn Wtr Rev Ref Sys Ser Ll | 2034 March | 4.000% | 102.335 | 3.605 | $10,000 | Inter-dealer | No | |
10:08am | Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev | 2036 June | 4.000% | 102.778 | 3.596 | $5,000 | Inter-dealer | No | |
3:32pm | Rutherford Cnty Tenn | 2037 April | 5.000% | 109.516 | 3.590 | $0 | Investor sold | No | |
10:44am | Pigeon Forge Tenn Ref Ser B | 2032 June | 4.000% | 101.861 | 3.588 | $10,000 | Inter-dealer | No | |
2:51pm | Sumner Cnty Tenn Sch & Pub Impt | 2030 December | 4.000% | 101.689 | 3.587 | $35,000 | Investor sold | No | |
10:44am | Pigeon Forge Tenn Ref Ser B | 2032 June | 4.000% | 101.863 | 3.587 | $10,000 | Investor bought | No | |
2:01pm | Hamilton Cnty Tenn Ser A | 2036 August | 5.000% | 110.98 | 3.580 | $15,000 | Investor sold | No | |
1:55pm | Murfreesboro Tenn Impt | 2028 April | 3.000% | 98.489 | 3.570 | $25,000 | Investor sold | No | |
1:55pm | Murfreesboro Tenn Impt | 2028 April | 3.000% | 98.489 | 3.570 | $25,000 | Inter-dealer | No | |
10:08am | Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev | 2036 June | 4.000% | 102.978 | 3.567 | $5,000 | Investor bought | No | |
1:31pm | Montgomery Cnty Tenn Ser B | 2031 June | 4.000% | 101.988 | 3.560 | $10,000 | Inter-dealer | No | |
3:20pm | Chattanooga Tenn Elec Rev Sys | 2035 September | 5.000% | 107.963 | 3.560 | $40,000 | Investor sold | No | |
11:41am | Chattanooga Tenn Elec Rev Ref Sys Ser A | 2025 September | 5.000% | 100.303 | 3.559 | $50,000 | Investor sold | No | |
10:52am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2032 January | 4.000% | 102.22 | 3.556 | $30,000 | Investor sold | No | |
9:20am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 C | 2028 July | 3.400% | 99.568 | 3.550 | $40,000 | Investor bought | No | |
9:20am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 2 B | 2028 July | 3.300% | 99.281 | 3.550 | $485,000 | Investor bought | No | |
12:45pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser B | 2036 January | 5.000% | 108.436 | 3.546 | $20,000 | Investor bought | No | |
3:39pm | Knoxville Tenn Wtr Rev Ref Sys Ser Ll | 2034 March | 4.000% | 102.735 | 3.538 | $10,000 | Investor bought | No | |
10:52am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2032 January | 4.000% | 102.32 | 3.536 | $30,000 | Inter-dealer | No | |
11:29am | Morristown Tenn Ref | 2029 September | 3.000% | 97.97 | 3.521 | $5,000 | Inter-dealer | No | |
11:29am | Morristown Tenn Ref | 2029 September | 3.000% | 97.97 | 3.521 | $5,000 | Inter-dealer | No | |
11:39am | Morristown Tenn Ref | 2029 September | 3.000% | 97.97 | 3.521 | $20,000 | Inter-dealer | No | |
11:39am | Morristown Tenn Ref | 2029 September | 3.000% | 97.97 | 3.521 | $20,000 | Inter-dealer | No | |
9:44am | Memphis Tenn Storm Wtr Sys Rev | 2034 October | 5.000% | 103.241 | 3.520 | $35,000 | Investor bought | No | |
9:26am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2036 May | 5.000% | 111.271 | 3.517 | $65,000 | Investor bought | No | |
9:26am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2036 May | 5.000% | 111.271 | 3.517 | $65,000 | Inter-dealer | No | |
2:45pm | Washington Cnty Tenn Cap Outlay Nts | 2034 June | 5.000% | 104.124 | 3.510 | $0 | Investor bought | No | |
11:29am | Morristown Tenn Ref | 2029 September | 3.000% | 98.019 | 3.508 | $5,000 | Investor bought | No | |
11:29am | Morristown Tenn Ref | 2029 September | 3.000% | 98.019 | 3.508 | $5,000 | Inter-dealer | No | |
11:39am | Morristown Tenn Ref | 2029 September | 3.000% | 98.019 | 3.508 | $20,000 | Investor bought | No | |
11:39am | Morristown Tenn Ref | 2029 September | 3.000% | 98.019 | 3.508 | $20,000 | Inter-dealer | No | |
1:16pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2032 January | 4.000% | 102.468 | 3.507 | $15,000 | Investor sold | No | |
1:16pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2032 January | 4.000% | 102.468 | 3.507 | $15,000 | Inter-dealer | No | |
1:45pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 Social Bds | 2030 July | 5.000% | 106.88 | 3.502 | $155,000 | Investor sold | No | |
3:37pm | Memphis Tenn Gen Impt | 2032 June | 4.000% | 100.476 | 3.495 | $50,000 | Inter-dealer | No | |
3:37pm | Memphis Tenn Gen Impt | 2032 June | 4.000% | 100.476 | 3.495 | $50,000 | Inter-dealer | No | |
2:00pm | Robertson Cnty Tenn Ref Ser B | 2027 June | 3.000% | 99.085 | 3.484 | $250,000 | Investor sold | No | |
2:00pm | Robertson Cnty Tenn Ref Ser B | 2027 June | 3.000% | 99.085 | 3.484 | $250,000 | Inter-dealer | No | |
12:51pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2033 July | 4.500% | 100.05 | 3.481 | $200,000 | Investor bought | No | |
12:51pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2033 July | 4.500% | 100.05 | 3.481 | $200,000 | Investor bought | No | |
12:50pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2033 July | 4.500% | 100.05 | 3.481 | $400,000 | Inter-dealer | No | |
10:31am | Johnson City Tenn Ref Ser B | 2034 June | 5.000% | 105.59 | 3.480 | $50,000 | Investor sold | No | |
3:52pm | Sumner Cnty Tenn Sch & Pub Impt | 2030 December | 4.000% | 102.146 | 3.477 | $35,000 | Inter-dealer | No | |
3:52pm | Sumner Cnty Tenn Sch & Pub Impt | 2030 December | 4.000% | 102.146 | 3.477 | $35,000 | Inter-dealer | No | |
10:32am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2034 October | 5.000% | 112.032 | 3.475 | $10,000 | Inter-dealer | No | |
10:32am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2034 October | 5.000% | 112.032 | 3.475 | $10,000 | Investor sold | No | |
3:45pm | Tennessee St Ser A | 2030 August | 5.000% | 100.198 | 3.475 | $250,000 | Inter-dealer | No | |
3:45pm | Tennessee St Ser A | 2030 August | 5.000% | 100.198 | 3.475 | $250,000 | Investor sold | No | |
11:40am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 | 2028 July | 3.150% | 99.078 | 3.470 | $15,000 | Inter-dealer | No | |
11:40am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 | 2028 July | 3.150% | 99.078 | 3.470 | $15,000 | Inter-dealer | No | |
2:19pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2028 August | 5.000% | 104.51 | 3.468 | $25,000 | Investor sold | No | |
2:29pm | Chattanooga Tenn Elec Rev Sys | 2035 September | 5.000% | 108.541 | 3.461 | $20,000 | Investor sold | No | |
1:44pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2032 January | 4.000% | 102.705 | 3.460 | $30,000 | Investor bought | No | |
1:07pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Sub Ser B | 2029 July | 5.000% | 105.783 | 3.458 | $10,000 | Inter-dealer | No | |
11:40am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 | 2028 July | 3.150% | 99.128 | 3.453 | $15,000 | Investor bought | No | |
11:40am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace Issue 1 | 2028 July | 3.150% | 99.128 | 3.453 | $15,000 | Inter-dealer | No | |
10:47am | Clarksville Tenn Wtr Swr & Gas Rev | 2035 February | 5.000% | 111.471 | 3.452 | $10,000 | Investor sold | No | |
2:29pm | Chattanooga Tenn Elec Rev Sys | 2035 September | 5.000% | 108.591 | 3.452 | $20,000 | Investor bought | No | |
1:07pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Sub Ser B | 2029 July | 5.000% | 105.818 | 3.449 | $10,000 | Investor bought | No | |
10:32am | Memphis Tenn Elec Sys Rev Ref | 2033 December | 5.000% | 111.366 | 3.441 | $20,000 | Investor sold | No | |
10:32am | Memphis Tenn Elec Sys Rev Ref | 2033 December | 5.000% | 111.426 | 3.434 | $20,000 | Inter-dealer | No | |
12:56pm | Hallsdale Powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref | 2026 April | 3.000% | 99.658 | 3.432 | $25,000 | Investor sold | No | |
12:24pm | Tennessee St Ser A | 2025 August | 5.000% | 100.204 | 3.432 | $10,000 | Inter-dealer | No | |
12:15pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2026 August | 5.000% | 101.73 | 3.431 | $5,000 | Inter-dealer | No | |
4:36pm | Chattanooga Tenn Elec Rev Ref Sys Ser A | 2031 September | 5.000% | 100.332 | 3.428 | $550,000 | Investor sold | No | |
4:36pm | Chattanooga Tenn Elec Rev Ref Sys Ser A | 2032 September | 5.000% | 100.332 | 3.428 | $500,000 | Investor sold | No | |
10:47am | Clarksville Tenn Wtr Swr & Gas Rev | 2035 February | 5.000% | 111.671 | 3.427 | $10,000 | Investor bought | No | |
11:51am | Maury Cnty Tenn Ref Ser B | 2028 April | 3.000% | 98.909 | 3.410 | $15,000 | Inter-dealer | No | |
11:06am | Kingsport Tenn Pub Impt Ser B | 2029 September | 3.000% | 98.399 | 3.410 | $125,000 | Inter-dealer | No | |
11:06am | Kingsport Tenn Pub Impt Ser B | 2029 September | 3.000% | 98.399 | 3.410 | $125,000 | Investor sold | No | |
11:06am | Kingsport Tenn Pub Impt Ser B | 2029 September | 3.000% | 98.399 | 3.410 | $125,000 | Inter-dealer | No | |
11:03am | Memphis Tenn San Sew Sys Rev Ref Ser B | 2033 October | 5.000% | 107.648 | 3.410 | $135,000 | Inter-dealer | No | |
11:51am | Maury Cnty Tenn Ref Ser B | 2028 April | 3.000% | 98.909 | 3.410 | $15,000 | Inter-dealer | No | |
11:51am | Maury Cnty Tenn Ref Ser B | 2028 April | 3.000% | 98.929 | 3.403 | $15,000 | Investor bought | No | |
11:51am | Maury Cnty Tenn Ref Ser B | 2028 April | 3.000% | 98.929 | 3.403 | $15,000 | Inter-dealer | No | |
4:06pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Ser B | 2035 May | 5.000% | 112.2 | 3.403 | $50,000 | Investor sold | No | |
11:06am | Memphis Tenn San Sew Sys Rev Ref Ser B | 2033 October | 5.000% | 107.698 | 3.400 | $135,000 | Investor bought | No | |
11:05am | Memphis Tenn San Sew Sys Rev Ref Ser B | 2033 October | 5.000% | 107.698 | 3.400 | $135,000 | Inter-dealer | No | |
10:26am | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2033 June | 5.000% | 105.898 | 3.399 | $10,000 | Investor sold | No | |
10:26am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 | 2026 July | 2.500% | 99.089 | 3.387 | $20,000 | Inter-dealer | No | |
10:26am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 | 2026 July | 2.500% | 99.089 | 3.387 | $20,000 | Inter-dealer | No | |
10:26am | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2033 June | 5.000% | 105.968 | 3.380 | $10,000 | Inter-dealer | No | |
10:26am | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2033 June | 5.000% | 105.968 | 3.380 | $10,000 | Inter-dealer | No | |
9:00am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 | 2028 July | 2.800% | 98.338 | 3.377 | $20,000 | Investor bought | No | |
9:00am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 | 2028 July | 2.800% | 98.338 | 3.377 | $20,000 | Inter-dealer | No | |
12:56pm | Hallsdale Powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref | 2026 April | 3.000% | 99.706 | 3.370 | $25,000 | Inter-dealer | No | |
10:59am | Lenoir City Tenn Elec Sys Rev | 2033 June | 5.000% | 110.048 | 3.370 | $140,000 | Investor bought | No | |
10:04am | Memphis Tenn Gen Impt Ser A | 2034 April | 5.000% | 111.102 | 3.369 | $100,000 | Investor sold | No | |
1:36pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2031 July | 5.000% | 100.082 | 3.368 | $1,005,000 | Investor sold | No | |
1:36pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2031 July | 5.000% | 100.082 | 3.368 | $1,005,000 | Inter-dealer | No | |
4:41pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Ser B | 2035 May | 5.000% | 112.5 | 3.366 | $15,000 | Investor bought | No | |
4:41pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Ser B | 2035 May | 5.000% | 112.5 | 3.366 | $35,000 | Investor bought | No | |
1:20pm | Marshall Cnty Tenn Wtr Rev | 2032 June | 5.000% | 110.089 | 3.364 | $50,000 | Investor sold | No | |
2:39pm | Memphis Tenn Gen Impt Ser A | 2034 April | 5.000% | 111.169 | 3.360 | $50,000 | Investor sold | No | |
2:39pm | Memphis Tenn Gen Impt Ser A | 2034 April | 5.000% | 111.169 | 3.360 | $50,000 | Inter-dealer | No | |
2:45pm | Washington Cnty Tenn Cap Outlay Nts | 2033 June | 5.000% | 104.55 | 3.360 | $900,000 | Investor bought | No | |
10:26am | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2033 June | 5.000% | 106.068 | 3.354 | $10,000 | Investor bought | No | |
2:08pm | Rutherford Cnty Tenn | 2032 April | 4.000% | 102.854 | 3.351 | $25,000 | Investor sold | No | |
1:20pm | Marshall Cnty Tenn Wtr Rev | 2032 June | 5.000% | 110.179 | 3.350 | $50,000 | Inter-dealer | No | |
4:37pm | Chattanooga Tenn Elec Rev Ref Sys Ser A | 2031 September | 5.000% | 100.351 | 3.342 | $550,000 | Investor bought | No | |
4:37pm | Chattanooga Tenn Elec Rev Ref Sys Ser A | 2032 September | 5.000% | 100.351 | 3.342 | $500,000 | Investor bought | No | |
11:22am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2034 October | 5.000% | 113.192 | 3.338 | $500,000 | Investor bought | No | |
12:34pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2033 July | 5.000% | 109.05 | 3.336 | $35,000 | Inter-dealer | No | |
12:31pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2031 January | 5.000% | 101.705 | 3.336 | $15,000 | Investor sold | No | |
2:29pm | Chattanooga Tenn Elec Rev Sys | 2034 September | 5.000% | 109.273 | 3.336 | $10,000 | Investor sold | No | |
12:34pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2033 July | 5.000% | 109.05 | 3.336 | $35,000 | Investor sold | No | |
2:01pm | Knoxville Tenn | 2032 May | 4.000% | 103.551 | 3.330 | $10,000 | Investor sold | No | |
2:01pm | Knoxville Tenn | 2032 May | 4.000% | 103.551 | 3.330 | $10,000 | Inter-dealer | No | |
3:34pm | Knoxville Tenn Waste Wtr Sys Rev Ref Ser B | 2034 April | 5.000% | 110.087 | 3.330 | $30,000 | Inter-dealer | No | |
1:20pm | Marshall Cnty Tenn Wtr Rev | 2032 June | 5.000% | 110.319 | 3.329 | $50,000 | Investor bought | No | |
3:34pm | Knoxville Tenn Waste Wtr Sys Rev Ref Ser B | 2034 April | 5.000% | 110.152 | 3.320 | $30,000 | Investor bought | No | |
2:31pm | Gallatin Tenn Elec Sys Rev | 2032 July | 5.000% | 110.486 | 3.320 | $30,000 | Inter-dealer | No | |
2:29pm | Chattanooga Tenn Elec Rev Sys | 2034 September | 5.000% | 109.373 | 3.319 | $10,000 | Investor bought | No | |
2:08pm | Rutherford Cnty Tenn | 2032 April | 4.000% | 103.004 | 3.317 | $25,000 | Investor bought | No | |
12:34pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2033 July | 5.000% | 109.3 | 3.292 | $35,000 | Inter-dealer | No | |
1:17pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2035 November | 5.000% | 100.644 | 3.292 | $75,000 | Investor sold | No | |
11:10am | Putnam Cnty Tenn Pub Impt | 2031 April | 4.000% | 103.126 | 3.290 | $20,000 | Investor bought | No | |
10:26am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 | 2026 July | 2.500% | 99.189 | 3.289 | $20,000 | Investor bought | No | |
4:27pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2030 July | 5.000% | 104.99 | 3.269 | $5,000 | Investor sold | No | |
2:35pm | Williamson Cnty Tenn Pub Impt & Sch | 2034 April | 5.000% | 111.886 | 3.262 | $30,000 | Investor sold | No | |
2:45pm | Washington Cnty Tenn Cap Outlay Nts | 2032 June | 5.000% | 104.836 | 3.260 | $0 | Investor bought | No | |
10:32am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2033 July | 5.000% | 109.486 | 3.260 | $40,000 | Investor sold | No | |
10:32am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2033 July | 5.000% | 109.486 | 3.260 | $40,000 | Inter-dealer | No | |
2:35pm | Williamson Cnty Tenn Pub Impt & Sch | 2034 April | 5.000% | 111.919 | 3.257 | $30,000 | Investor bought | No | |
12:15pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2026 August | 5.000% | 101.93 | 3.252 | $5,000 | Investor bought | No | |
11:14am | Memphis Tenn San Sew Sys Rev Ref Ser B | 2031 October | 5.000% | 108.456 | 3.250 | $25,000 | Inter-dealer | No | |
11:14am | Memphis Tenn San Sew Sys Rev Ref Ser B | 2031 October | 5.000% | 108.456 | 3.250 | $25,000 | Investor bought | No | |
3:36pm | Maury Cnty Tenn | 2033 April | 5.000% | 109.181 | 3.250 | $55,000 | Inter-dealer | No | |
4:20pm | Washington Cnty Tenn Sch & Impt Ser B | 2026 June | 5.000% | 101.656 | 3.250 | $15,000 | Investor sold | No | |
3:24pm | Robertson Cnty Tenn Ref Ser B | 2027 June | 3.000% | 99.526 | 3.250 | $250,000 | Investor bought | No | |
12:31pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2025 November | 5.000% | 100.663 | 3.243 | $40,000 | Investor sold | No | |
4:03pm | Memphis Tenn Ref Gen Impt | 2033 May | 5.000% | 109.35 | 3.242 | $50,000 | Investor sold | No | |
11:42am | Knoxville Tenn Elec Rev Sys Ser Ii | 2027 July | 3.000% | 99.525 | 3.240 | $15,000 | Inter-dealer | No | |
11:42am | Knoxville Tenn Elec Rev Sys Ser Ii | 2027 July | 3.000% | 99.525 | 3.240 | $15,000 | Inter-dealer | No | |
3:36pm | Maury Cnty Tenn | 2033 April | 5.000% | 109.246 | 3.238 | $55,000 | Investor bought | No | |
11:42am | Knoxville Tenn Elec Rev Sys Ser Ii | 2027 July | 3.000% | 99.545 | 3.230 | $15,000 | Investor bought | No | |
11:42am | Knoxville Tenn Elec Rev Sys Ser Ii | 2027 July | 3.000% | 99.545 | 3.230 | $15,000 | Inter-dealer | No | |
4:20pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2026 January | 5.000% | 100.966 | 3.219 | $15,000 | Investor sold | No | |
12:31pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2025 November | 5.000% | 100.675 | 3.212 | $40,000 | Investor bought | No | |
1:44pm | Knoxville Tenn Elec Rev Ref Sys Ser Ll | 2032 July | 5.000% | 111.212 | 3.211 | $30,000 | Investor sold | No | |
10:56am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2040 November | 5.000% | 100.677 | 3.207 | $10,000 | Investor sold | No | |
4:27pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2030 July | 5.000% | 105.19 | 3.201 | $5,000 | Inter-dealer | No | |
8:35am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2026 January | 5.000% | 100.977 | 3.199 | $10,000 | Inter-dealer | No | |
8:35am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2026 January | 5.000% | 100.977 | 3.199 | $10,000 | Investor sold | No | |
12:37pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys Ser A | 2031 May | 5.000% | 103.342 | 3.195 | $65,000 | Inter-dealer | No | |
12:32pm | Memphis Tenn Elec Sys Rev Ser A | 2031 December | 5.000% | 108.993 | 3.195 | $25,000 | Investor sold | No | |
4:20pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Sys Ser B | 2026 May | 5.000% | 101.641 | 3.183 | $15,000 | Investor sold | No | |
1:21pm | Wilson Cnty Tenn Ref | 2031 April | 5.000% | 106.454 | 3.183 | $10,000 | Investor sold | No | |
12:32pm | Memphis Tenn Elec Sys Rev Ser A | 2031 December | 5.000% | 109.073 | 3.179 | $25,000 | Inter-dealer | No | |
10:56am | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2040 November | 5.000% | 100.691 | 3.170 | $10,000 | Investor bought | No | |
2:45pm | Washington Cnty Tenn Cap Outlay Nts | 2031 June | 5.000% | 105.094 | 3.170 | $0 | Investor bought | No | |
12:32pm | Memphis Tenn Elec Sys Rev Ser A | 2031 December | 5.000% | 109.148 | 3.165 | $25,000 | Investor bought | No | |
2:35pm | Williamson Cnty Tenn Ser A | 2032 May | 5.000% | 111.282 | 3.163 | $15,000 | Investor sold | No | |
2:09pm | Tennessee St Sch Bd Auth Higher Edl Facs | 2029 November | 5.000% | 104.207 | 3.154 | $35,000 | Investor bought | No | |
2:35pm | Williamson Cnty Tenn Ser A | 2032 May | 5.000% | 111.349 | 3.153 | $15,000 | Investor bought | No | |
10:03am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 | 2028 January | 3.150% | 100.0 | 3.150 | $15,000 | Investor bought | No | |
2:04pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2026 July | 5.000% | 101.899 | 3.150 | $10,000 | Investor sold | No | |
1:51pm | Knoxville Tenn Elec Rev Sys Ser Oo | 2031 July | 5.000% | 110.13 | 3.148 | $5,000 | Investor sold | No | |
12:48pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2026 January | 5.000% | 101.006 | 3.147 | $30,000 | Investor sold | No | |
12:48pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2026 January | 5.000% | 101.006 | 3.147 | $30,000 | Inter-dealer | No | |
9:47am | Tennessee St Ser A | 2033 February | 5.000% | 104.65 | 3.146 | $25,000 | Inter-dealer | No | |
9:47am | Tennessee St Ser A | 2033 February | 5.000% | 104.65 | 3.146 | $25,000 | Investor sold | No | |
4:20pm | Washington Cnty Tenn Sch & Impt Ser B | 2026 June | 5.000% | 101.756 | 3.146 | $15,000 | Investor bought | No | |
8:26am | Johnson City Tenn | 2032 March | 5.000% | 111.293 | 3.123 | $75,000 | Investor bought | No | |
8:26am | Johnson City Tenn | 2032 March | 5.000% | 111.293 | 3.123 | $75,000 | Inter-dealer | No | |
12:50pm | Hamblen Cnty Tenn Ser A | 2026 June | 5.000% | 101.79 | 3.110 | $250,000 | Investor sold | No | |
12:50pm | Hamblen Cnty Tenn Ser A | 2026 June | 5.000% | 101.79 | 3.110 | $250,000 | Inter-dealer | No | |
11:13am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2032 May | 5.000% | 111.718 | 3.106 | $25,000 | Investor sold | No | |
2:10pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2028 January | 5.000% | 101.945 | 3.106 | $50,000 | Investor sold | No | |
2:05pm | Rutherford Cnty Tenn | 2033 April | 5.000% | 113.052 | 3.103 | $240,000 | Investor sold | No | |
4:17pm | Knoxville Tenn Elec Rev Sys Ser Mm | 2031 July | 5.000% | 110.434 | 3.096 | $180,000 | Investor sold | No | |
2:04pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2026 July | 5.000% | 101.959 | 3.093 | $10,000 | Investor bought | No | |
3:49pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2035 November | 5.000% | 100.725 | 3.082 | $75,000 | Investor bought | No | |
11:19am | Wilson Cnty Tenn Tenth Spl Sch Dist Ltd Oblig | 2029 April | 4.000% | 103.27 | 3.081 | $15,000 | Investor sold | No | |
11:19am | Wilson Cnty Tenn Tenth Spl Sch Dist Ltd Oblig | 2029 April | 4.000% | 103.27 | 3.081 | $15,000 | Inter-dealer | No | |
7:47am | Anderson Cnty Tenn Ref Rural High Sch Ser C | 2026 May | 5.000% | 101.662 | 3.080 | $25,000 | Investor bought | No | |
7:47am | Anderson Cnty Tenn Ref Rural High Sch Ser C | 2026 May | 5.000% | 101.662 | 3.080 | $25,000 | Inter-dealer | No | |
2:45pm | Washington Cnty Tenn Cap Outlay Nts | 2030 June | 5.000% | 105.353 | 3.080 | $0 | Investor bought | No | |
11:54am | Knoxville Tenn Elec Rev Sys Ser Qq | 2026 July | 5.000% | 101.995 | 3.058 | $10,000 | Investor sold | No | |
2:10pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2028 January | 5.000% | 102.005 | 3.049 | $50,000 | Inter-dealer | No | |
1:58pm | Dickson Tenn Elec Sys Rev | 2030 July | 5.000% | 109.07 | 3.049 | $20,000 | Investor sold | No | |
9:24am | Franklin Tenn Ref Ser C | 2030 June | 5.000% | 107.276 | 3.040 | $30,000 | Investor bought | No | |
9:24am | Franklin Tenn Ref Ser C | 2030 June | 5.000% | 107.276 | 3.040 | $30,000 | Inter-dealer | No | |
3:36pm | Chattanooga Tenn Ref Ser B | 2026 October | 5.000% | 102.49 | 3.033 | $40,000 | Inter-dealer | No | |
1:58pm | Dickson Tenn Elec Sys Rev | 2030 July | 5.000% | 109.162 | 3.030 | $20,000 | Investor bought | No | |
1:58pm | Dickson Tenn Elec Sys Rev | 2030 July | 5.000% | 109.162 | 3.030 | $20,000 | Inter-dealer | No | |
1:29pm | Hamilton Cnty Tenn Ser A | 2030 April | 5.000% | 105.266 | 3.025 | $10,000 | Inter-dealer | No | |
4:38pm | Memphis Tenn Elec Sys Rev | 2025 December | 5.000% | 100.913 | 3.023 | $15,000 | Investor bought | No | |
12:49pm | Hamblen Cnty Tenn | 2030 May | 5.000% | 108.998 | 3.006 | $50,000 | Investor sold | No | |
1:49pm | South Blount Cnty Tenn Util Dist Wtrwks Rev Ref | 2027 December | 5.000% | 104.717 | 3.003 | $10,000 | Investor sold | No | |
11:43am | Lawrence Cnty Tenn Pub Impt Ser A | 2025 November | 5.000% | 100.756 | 3.002 | $75,000 | Investor bought | No | |
11:43am | Lawrence Cnty Tenn Pub Impt Ser A | 2025 November | 5.000% | 100.756 | 3.002 | $75,000 | Inter-dealer | No | |
12:32pm | Shelby Cnty Tenn Ref Ser B | 2030 April | 5.000% | 107.125 | 3.002 | $10,000 | Investor sold | No | |
2:45pm | Washington Cnty Tenn Cap Outlay Nts | 2029 June | 5.000% | 105.584 | 3.000 | $0 | Investor bought | No | |
2:34pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2030 January | 5.000% | 108.475 | 2.994 | $5,000 | Inter-dealer | No | |
2:34pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2030 January | 5.000% | 108.475 | 2.994 | $5,000 | Investor sold | No | |
1:29pm | Hamilton Cnty Tenn Ser A | 2030 April | 5.000% | 105.366 | 2.988 | $10,000 | Investor bought | No | |
12:32pm | Shelby Cnty Tenn Ref Ser B | 2030 April | 5.000% | 107.177 | 2.988 | $15,000 | Investor sold | No | |
1:08pm | Hamilton Cnty Tenn Ser A | 2030 April | 5.000% | 105.381 | 2.983 | $70,000 | Inter-dealer | No | |
11:19am | Putnam Cnty Tenn Pub Impt | 2030 April | 5.000% | 108.963 | 2.982 | $20,000 | Investor sold | No | |
11:19am | Putnam Cnty Tenn Pub Impt | 2030 April | 5.000% | 108.963 | 2.982 | $20,000 | Inter-dealer | No | |
4:34pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2027 January | 5.000% | 102.076 | 2.981 | $40,000 | Investor sold | No | |
8:25am | Wilson Cnty Tenn | 2030 May | 5.000% | 109.118 | 2.980 | $10,000 | Investor bought | No | |
8:25am | Wilson Cnty Tenn | 2030 May | 5.000% | 109.118 | 2.980 | $10,000 | Inter-dealer | No | |
3:36pm | Williamson Cnty Tenn H B & T S Util Dist Wtrwks Rev | 2027 September | 5.000% | 104.313 | 2.975 | $25,000 | Inter-dealer | No | |
10:28am | Hendersonville Tenn Ref Cap Outlay Nts | 2028 July | 4.000% | 102.974 | 2.973 | $15,000 | Inter-dealer | No | |
10:28am | Hendersonville Tenn Ref Cap Outlay Nts | 2028 July | 4.000% | 102.974 | 2.973 | $15,000 | Inter-dealer | No | |
7:43am | Johnson City Tenn | 2026 March | 5.000% | 101.429 | 2.971 | $5,000 | Investor bought | No | |
7:43am | Johnson City Tenn | 2026 March | 5.000% | 101.429 | 2.971 | $5,000 | Inter-dealer | No | |
4:34pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2030 January | 5.000% | 108.614 | 2.963 | $15,000 | Investor sold | No | |
7:43am | Dickson Cnty Tenn Ref | 2026 March | 5.000% | 101.437 | 2.960 | $15,000 | Investor bought | No | |
7:43am | Dickson Cnty Tenn Ref | 2026 March | 5.000% | 101.437 | 2.960 | $15,000 | Inter-dealer | No | |
12:23pm | Knoxville Tenn Elec Rev Ref Sys Ser Kk | 2029 July | 5.000% | 107.736 | 2.960 | $10,000 | Investor sold | No | |
11:51am | Cleveland Tenn Unrefunded Balance | 2028 December | 5.000% | 106.682 | 2.960 | $10,000 | Investor sold | No | |
10:28am | Hendersonville Tenn Ref Cap Outlay Nts | 2028 July | 4.000% | 103.024 | 2.956 | $15,000 | Investor bought | No | |
10:28am | Hendersonville Tenn Ref Cap Outlay Nts | 2028 July | 4.000% | 103.024 | 2.956 | $15,000 | Inter-dealer | No | |
3:36pm | Murfreesboro Tenn | 2027 June | 5.000% | 103.881 | 2.956 | $35,000 | Inter-dealer | No | |
12:31pm | Shelby Cnty Tenn Ref Ser B | 2030 April | 5.000% | 107.3 | 2.955 | $10,000 | Inter-dealer | No | |
12:31pm | Shelby Cnty Tenn Ref Ser B | 2030 April | 5.000% | 107.3 | 2.955 | $10,000 | Inter-dealer | No | |
2:16pm | Memphis Tenn Elec Sys Rev | 2026 December | 5.000% | 102.925 | 2.951 | $120,000 | Investor sold | No | |
11:31am | Shelby Cnty Tenn Ref Ser A | 2027 April | 5.000% | 103.57 | 2.950 | $10,000 | Inter-dealer | No | |
11:31am | Shelby Cnty Tenn Ref Ser A | 2027 April | 5.000% | 103.57 | 2.950 | $10,000 | Investor bought | No | |
4:34pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2030 January | 5.000% | 108.674 | 2.950 | $15,000 | Investor bought | No | |
2:44pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt Ser A | 2027 July | 5.000% | 104.052 | 2.950 | $125,000 | Investor sold | No | |
2:44pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt Ser A | 2027 July | 5.000% | 104.052 | 2.950 | $125,000 | Inter-dealer | No | |
2:51pm | Knox Cnty Tenn Ser A | 2027 August | 5.000% | 104.216 | 2.947 | $25,000 | Inter-dealer | No | |
12:38pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2027 April | 5.000% | 103.575 | 2.947 | $20,000 | Investor sold | No | |
1:08pm | Hamilton Cnty Tenn Ser A | 2030 April | 5.000% | 105.481 | 2.947 | $70,000 | Investor bought | No | |
11:18am | Tullahoma Tenn | 2029 April | 5.000% | 107.332 | 2.947 | $20,000 | Investor sold | No | |
11:18am | Tullahoma Tenn | 2029 April | 5.000% | 107.332 | 2.947 | $20,000 | Inter-dealer | No | |
3:36pm | Williamson Cnty Tenn H B & T S Util Dist Wtrwks Rev | 2027 September | 5.000% | 104.378 | 2.946 | $25,000 | Investor bought | No | |
11:27am | Tennessee St Sch Bd Auth Ref Higher Edl Facs | 2026 November | 5.000% | 102.774 | 2.941 | $80,000 | Investor sold | No | |
11:27am | Tennessee St Sch Bd Auth Ref Higher Edl Facs | 2026 November | 5.000% | 102.774 | 2.941 | $80,000 | Inter-dealer | No | |
3:29pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2032 April | 5.000% | 112.619 | 2.939 | $165,000 | Inter-dealer | No | |
12:25pm | Shelby Cnty Tenn Ref Ser B | 2030 April | 5.000% | 107.38 | 2.934 | $815,000 | Investor sold | No | |
12:32pm | Shelby Cnty Tenn Ref Ser B | 2030 April | 5.000% | 107.377 | 2.934 | $15,000 | Inter-dealer | No | |
3:19pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2029 May | 5.000% | 107.62 | 2.930 | $25,000 | Investor sold | No | |
3:19pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2029 May | 5.000% | 107.62 | 2.930 | $25,000 | Inter-dealer | No | |
3:29pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2032 April | 5.000% | 112.679 | 2.930 | $165,000 | Investor bought | No | |
3:29pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2032 April | 5.000% | 112.679 | 2.930 | $165,000 | Inter-dealer | No | |
9:39am | Tennessee St Ser A | 2025 November | 5.000% | 100.785 | 2.927 | $50,000 | Investor bought | No | |
9:39am | Tennessee St Ser A | 2025 November | 5.000% | 100.785 | 2.927 | $50,000 | Inter-dealer | No | |
3:35pm | Memphis Tenn San Sew Sys Rev Ref Ser B | 2029 October | 5.000% | 108.328 | 2.925 | $70,000 | Investor sold | No | |
11:37am | Memphis Tenn Gen Impt Ser A | 2029 October | 5.000% | 108.329 | 2.925 | $150,000 | Inter-dealer | No | |
1:28pm | Pigeon Forge Tenn Ref Ser B | 2028 June | 5.000% | 105.868 | 2.922 | $35,000 | Investor bought | No | |
1:28pm | Pigeon Forge Tenn Ref Ser B | 2028 June | 5.000% | 105.868 | 2.922 | $35,000 | Inter-dealer | No | |
11:37am | Memphis Tenn Gen Impt Ser A | 2029 October | 5.000% | 108.348 | 2.920 | $150,000 | Inter-dealer | No | |
7:52am | Pigeon Forge Tenn | 2026 June | 5.000% | 101.982 | 2.911 | $30,000 | Investor bought | No | |
7:52am | Pigeon Forge Tenn | 2026 June | 5.000% | 101.982 | 2.911 | $30,000 | Inter-dealer | No | |
11:37am | Memphis Tenn Gen Impt Ser A | 2029 October | 5.000% | 108.398 | 2.908 | $150,000 | Inter-dealer | No | |
3:35pm | Memphis Tenn San Sew Sys Rev Ref Ser B | 2029 October | 5.000% | 108.418 | 2.904 | $70,000 | Investor bought | No | |
2:03pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2030 November | 5.000% | 110.389 | 2.902 | $1,060,000 | Investor sold | No | |
1:58pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2028 April | 5.000% | 105.606 | 2.901 | $25,000 | Investor sold | No | |
10:58am | Hallsdale Powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Ser A | 2027 April | 5.000% | 103.658 | 2.900 | $50,000 | Investor sold | No | |
10:58am | Hallsdale Powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Ser A | 2027 April | 5.000% | 103.658 | 2.900 | $50,000 | Inter-dealer | No | |
10:30am | Memphis Tenn San Sew Sys Rev Ref | 2027 October | 5.000% | 102.666 | 2.897 | $30,000 | Inter-dealer | No | |
10:40am | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2029 April | 5.000% | 107.515 | 2.897 | $10,000 | Investor bought | No | |
10:30am | Memphis Tenn San Sew Sys Rev Ref | 2027 October | 5.000% | 102.666 | 2.897 | $30,000 | Inter-dealer | No | |
10:40am | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2029 April | 5.000% | 107.515 | 2.897 | $10,000 | Inter-dealer | No | |
3:36pm | Murfreesboro Tenn | 2027 June | 5.000% | 104.006 | 2.892 | $35,000 | Inter-dealer | No | |
12:38pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2027 April | 5.000% | 103.675 | 2.891 | $20,000 | Investor bought | No | |
7:47am | Williamson Cnty Tenn Cnty Dist Sch | 2026 April | 5.000% | 101.658 | 2.890 | $50,000 | Investor bought | No | |
7:47am | Williamson Cnty Tenn Cnty Dist Sch | 2026 April | 5.000% | 101.658 | 2.890 | $50,000 | Inter-dealer | No | |
3:01pm | Montgomery Cnty Tenn Ser B | 2027 April | 5.000% | 103.676 | 2.890 | $65,000 | Investor bought | No | |
3:01pm | Montgomery Cnty Tenn Ser B | 2027 April | 5.000% | 103.676 | 2.890 | $65,000 | Inter-dealer | No | |
8:46am | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2027 April | 5.000% | 103.676 | 2.890 | $30,000 | Investor bought | No | |
8:46am | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2027 April | 5.000% | 103.676 | 2.890 | $30,000 | Inter-dealer | No | |
8:26am | Rutherford Cnty Tenn Ref Sch | 2029 April | 5.000% | 107.557 | 2.886 | $35,000 | Inter-dealer | No | |
8:26am | Rutherford Cnty Tenn Ref Sch | 2029 April | 5.000% | 107.557 | 2.886 | $35,000 | Investor bought | No | |
10:06am | Greene Cnty Tenn Cnty Dist Sch | 2027 June | 5.000% | 104.027 | 2.881 | $150,000 | Investor sold | No | |
10:30am | Memphis Tenn San Sew Sys Rev Ref | 2027 October | 5.000% | 102.686 | 2.881 | $30,000 | Investor bought | No | |
10:30am | Memphis Tenn San Sew Sys Rev Ref | 2027 October | 5.000% | 102.686 | 2.881 | $30,000 | Inter-dealer | No | |
3:36pm | Williamson Cnty Tenn Ref Cnty Dist Sch | 2028 April | 5.000% | 105.667 | 2.879 | $55,000 | Inter-dealer | No | |
3:32pm | Hendersonville Tenn Ref Cap Outlay Nts | 2027 July | 4.000% | 102.22 | 2.878 | $50,000 | Inter-dealer | No | |
9:44am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Ser B | 2028 May | 5.000% | 105.93 | 2.873 | $20,000 | Investor sold | No | |
10:06am | Greene Cnty Tenn Cnty Dist Sch | 2027 June | 5.000% | 104.047 | 2.871 | $150,000 | Inter-dealer | No | |
11:15am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2026 July | 5.000% | 102.191 | 2.871 | $120,000 | Investor sold | No | |
11:15am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2026 July | 5.000% | 102.202 | 2.860 | $120,000 | Investor bought | No | |
3:36pm | Williamson Cnty Tenn Ref Cnty Dist Sch | 2028 April | 5.000% | 105.732 | 2.856 | $55,000 | Investor bought | No | |
2:14pm | Hamblen Cnty Tenn Ser A | 2026 June | 5.000% | 102.035 | 2.856 | $250,000 | Inter-dealer | No | |
2:14pm | Hamblen Cnty Tenn Ser A | 2026 June | 5.000% | 102.035 | 2.856 | $250,000 | Inter-dealer | No | |
1:49pm | Cleveland Tenn Unrefunded Balance Ref | 2027 December | 5.000% | 105.09 | 2.850 | $40,000 | Investor bought | No | |
1:49pm | Cleveland Tenn Unrefunded Balance Ref | 2027 December | 5.000% | 105.09 | 2.850 | $40,000 | Inter-dealer | No | |
4:30pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2027 January | 5.000% | 103.244 | 2.848 | $45,000 | Investor sold | No | |
4:20pm | Knox Cnty Tenn | 2027 June | 5.000% | 104.098 | 2.845 | $50,000 | Investor sold | No | |
12:38pm | Wilson Cnty Tenn Sch | 2027 April | 5.000% | 103.772 | 2.837 | $20,000 | Investor bought | No | |
7:51am | Oak Ridge Tenn Ref Ser A | 2026 June | 5.000% | 102.059 | 2.831 | $45,000 | Investor bought | No | |
7:51am | Oak Ridge Tenn Ref Ser A | 2026 June | 5.000% | 102.059 | 2.831 | $45,000 | Inter-dealer | No | |
7:47am | Williamson Cnty Tenn Pub Impt & Sch | 2026 April | 5.000% | 101.706 | 2.830 | $20,000 | Investor bought | No | |
7:47am | Williamson Cnty Tenn Pub Impt & Sch | 2026 April | 5.000% | 101.706 | 2.830 | $20,000 | Inter-dealer | No | |
3:32pm | Hendersonville Tenn Ref Cap Outlay Nts | 2027 July | 4.000% | 102.32 | 2.828 | $50,000 | Investor bought | No | |
3:32pm | Hendersonville Tenn Ref Cap Outlay Nts | 2027 July | 4.000% | 102.32 | 2.828 | $50,000 | Inter-dealer | No | |
2:32pm | Hamblen Cnty Tenn Ser A | 2026 June | 5.000% | 102.065 | 2.825 | $250,000 | Investor bought | No | |
2:04pm | Memphis Tenn Ref Gen Impt | 2026 May | 5.000% | 101.899 | 2.812 | $475,000 | Investor sold | No | |
1:11pm | Chattanooga Tenn Ref Ser B | 2027 October | 5.000% | 104.851 | 2.810 | $60,000 | Investor sold | No | |
1:11pm | Chattanooga Tenn Ref Ser B | 2027 October | 5.000% | 104.851 | 2.810 | $60,000 | Inter-dealer | No | |
2:04pm | Memphis Tenn Ref Gen Impt | 2026 May | 5.000% | 101.909 | 2.800 | $475,000 | Investor bought | No | |
8:58am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B | 2026 July | 5.000% | 102.275 | 2.791 | $105,000 | Investor bought | No | |
11:13am | Murfreesboro Tenn | 2027 June | 5.000% | 104.238 | 2.773 | $115,000 | Investor sold | No | |
1:45pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2027 January | 5.000% | 103.372 | 2.765 | $45,000 | Investor sold | No | |
1:41pm | Tennessee St Ser A | 2029 May | 5.000% | 108.236 | 2.750 | $5,000 | Investor bought | No | |
1:41pm | Tennessee St Ser A | 2029 May | 5.000% | 108.236 | 2.750 | $5,000 | Inter-dealer | No | |
12:24pm | Tennessee St Ser A | 2025 August | 5.000% | 100.304 | 2.709 | $10,000 | Investor bought | No | |
3:37pm | Memphis Tenn Gen Impt | 2032 June | 4.000% | 101.226 | 2.709 | $50,000 | Investor bought | No | |
10:58am | Shelby Cnty Tenn Ref Ser A | 2028 March | 5.000% | 100.184 | 2.655 | $10,000 | Investor sold | No | |
10:36am | Tennessee St Ser A | 2025 August | 5.000% | 100.324 | 2.565 | $60,000 | Inter-dealer | No | |
10:58am | Shelby Cnty Tenn Ref Ser A | 2028 March | 5.000% | 100.244 | 1.926 | $10,000 | Investor bought | No | |
10:36am | Tennessee St Ser A | 2025 August | 5.000% | 100.424 | 1.844 | $60,000 | Investor bought | No | |
3:52pm | Tennergy Corp Tenn Gas Rev Ser A | 2051 December | 4.000% | 100.095 | 0.000 | $30,000 | Investor sold | No | |
11:07am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg Harpeth Vy Apts | 2026 December | 5.000% | 100.365 | 0.000 | $40,000 | Investor sold | No | |
1:08pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg Harpeth Vy Apts | 2026 December | 5.000% | 100.365 | 0.000 | $40,000 | Investor bought | No | |
3:54pm | Tennergy Corp Tenn Gas Rev Ser A | 2051 December | 4.000% | 100.261 | 0.000 | $30,000 | Investor bought | No | |
10:13am | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var Methodist Le Bonheur Ser A | 2042 June | 3.250% | 100.0 | 0.000 | $1,800,000 | Investor sold | No | |
10:24am | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var Methodist Le Bonheur Ser A | 2042 June | 3.250% | 100.0 | 0.000 | $0 | Investor sold | No | |
10:57am | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var Methodist Le Bonheur Ser A | 2042 June | 3.250% | 100.0 | 0.000 | $0 | Investor sold | No | |
10:37am | Tennessee Energy Acquisition Corp Gas Rev Ref Proj Ser A 1 | 2053 May | 5.000% | 102.5 | 0.000 | $40,000 | Investor bought | No | |
2:49pm | Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A | 2052 May | 5.000% | 103.585 | 0.000 | $10,000 | Investor sold | No | |
11:01am | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt Med Ctr Hosp | 2028 July | 5.250% | 102.266 | -21.901 | $50,000 | Investor sold | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...