Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
2:41pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Extras Hlth Care Fac Kirby B | 2027 November | 5.000% | 92.625 | 8.572 | $75,000 | Investor sold | No | |
2:18pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Extras Hlth Care Fac Kirby B | 2027 November | 5.000% | 93.2 | 8.280 | $100,000 | Inter-dealer | No | |
2:18pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Extras Hlth Care Fac Kirby B | 2027 November | 5.000% | 93.25 | 8.255 | $100,000 | Inter-dealer | No | |
2:18pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Extras Hlth Care Fac Kirby B | 2027 November | 5.000% | 93.75 | 8.004 | $100,000 | Investor bought | No | |
2:01pm | Mt Pleasant Tenn Ref & Impt | 2050 May | 2.000% | 50.787 | 5.750 | $5,000 | Inter-dealer | No | |
2:03pm | Mt Pleasant Tenn Ref & Impt | 2050 May | 2.000% | 50.787 | 5.750 | $5,000 | Inter-dealer | No | |
2:01pm | Mt Pleasant Tenn Ref & Impt | 2050 May | 2.000% | 50.887 | 5.738 | $5,000 | Investor bought | No | |
11:58am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2049 January | 3.950% | 78.0 | 5.655 | $20,000 | Investor sold | No | |
11:57am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2049 January | 3.950% | 78.63 | 5.598 | $20,000 | Inter-dealer | No | |
1:52pm | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2044 August | 4.000% | 81.539 | 5.588 | $100,000 | Investor sold | No | |
11:11am | Jackson Tenn Hosp Rev Unrefunded | 2041 April | 4.000% | 83.85 | 5.555 | $25,000 | Investor sold | No | |
1:51pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2047 July | 4.000% | 80.646 | 5.534 | $100,000 | Investor sold | No | |
9:56am | Knoxville Tenn Gas Rev Ser V | 2041 March | 2.750% | 71.818 | 5.454 | $5,000 | Investor sold | No | |
9:56am | Knoxville Tenn Gas Rev Ser V | 2041 March | 2.750% | 72.118 | 5.419 | $5,000 | Inter-dealer | No | |
1:57pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 95.119 | 5.391 | $10,000 | Investor sold | No | |
2:41pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2047 July | 5.250% | 98.257 | 5.386 | $5,000 | Investor sold | No | |
9:56am | Knoxville Tenn Gas Rev Ser V | 2041 March | 2.750% | 72.418 | 5.384 | $5,000 | Investor bought | No | |
12:14pm | Memphis Tenn Wtr Rev | 2045 December | 3.000% | 70.776 | 5.379 | $20,000 | Investor sold | No | |
2:24pm | Memphis Tenn Wtr Rev | 2045 December | 3.000% | 70.776 | 5.379 | $20,000 | Inter-dealer | No | |
11:38am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 95.39 | 5.369 | $100,000 | Investor sold | No | |
3:21pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2064 July | 5.000% | 94.0 | 5.369 | $55,000 | Investor sold | No | |
9:57am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.2 | 5.365 | $20,000 | Inter-dealer | No | |
9:57am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.2 | 5.365 | $20,000 | Inter-dealer | No | |
11:38am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2046 July | 5.000% | 95.49 | 5.361 | $100,000 | Inter-dealer | No | |
2:24pm | Memphis Tenn Wtr Rev | 2045 December | 3.000% | 71.026 | 5.354 | $20,000 | Inter-dealer | No | |
9:46am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.26 | 5.354 | $50,000 | Inter-dealer | No | |
9:57am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.3 | 5.347 | $20,000 | Investor bought | No | |
12:52pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.319 | 5.344 | $30,000 | Inter-dealer | No | |
1:01pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.319 | 5.344 | $5,000 | Inter-dealer | No | |
9:46am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.36 | 5.337 | $50,000 | Investor bought | No | |
2:01pm | Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc | 2049 August | 5.000% | 95.475 | 5.336 | $10,000 | Investor sold | No | |
12:52pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.384 | 5.333 | $30,000 | Inter-dealer | No | |
8:20am | Knoxville Tenn Waste Wtr Sys Rev Ser B | 2047 April | 3.250% | 73.432 | 5.330 | $10,000 | Inter-dealer | No | |
1:07pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.402 | 5.329 | $10,000 | Inter-dealer | No | |
1:07pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.402 | 5.329 | $10,000 | Inter-dealer | No | |
8:20am | Knoxville Tenn Waste Wtr Sys Rev Ser B | 2047 April | 3.250% | 73.532 | 5.321 | $10,000 | Investor bought | No | |
8:05am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.469 | 5.318 | $95,000 | Inter-dealer | No | |
2:47pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2054 July | 5.125% | 97.2 | 5.315 | $900,000 | Investor sold | No | |
12:40pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2054 July | 5.125% | 97.2 | 5.315 | $900,000 | Inter-dealer | No | |
1:07pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.502 | 5.312 | $10,000 | Investor bought | No | |
2:53pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.501 | 5.312 | $25,000 | Inter-dealer | No | |
2:53pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.501 | 5.312 | $25,000 | Inter-dealer | No | |
12:40pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2054 July | 5.125% | 97.3 | 5.308 | $900,000 | Inter-dealer | No | |
12:05pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.000% | 95.719 | 5.300 | $0 | Inter-dealer | No | |
12:05pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.000% | 95.719 | 5.300 | $0 | Investor bought | No | |
8:05am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.569 | 5.300 | $95,000 | Investor bought | No | |
3:19pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2064 July | 5.000% | 95.11 | 5.298 | $55,000 | Inter-dealer | No | |
2:53pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.601 | 5.295 | $25,000 | Investor bought | No | |
1:01pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.619 | 5.292 | $5,000 | Investor bought | No | |
1:01pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 100.619 | 5.292 | $5,000 | Inter-dealer | No | |
11:35am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2048 July | 5.350% | 100.329 | 5.292 | $100,000 | Investor sold | No | |
2:01pm | Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc | 2049 August | 5.000% | 96.197 | 5.281 | $10,000 | Inter-dealer | No | |
2:01pm | Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc | 2049 August | 5.000% | 96.197 | 5.281 | $10,000 | Inter-dealer | No | |
12:42pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2054 July | 5.125% | 97.744 | 5.278 | $100,000 | Inter-dealer | No | |
11:35am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2048 July | 5.350% | 100.429 | 5.275 | $100,000 | Inter-dealer | No | |
1:00pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 101.383 | 5.259 | $30,000 | Inter-dealer | No | |
1:00pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 101.468 | 5.244 | $30,000 | Inter-dealer | No | |
11:17am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2059 July | 5.125% | 98.2 | 5.239 | $10,000 | Investor bought | No | |
9:39am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2048 July | 5.000% | 96.878 | 5.235 | $10,000 | Investor sold | No | |
9:39am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2048 July | 5.000% | 96.948 | 5.230 | $10,000 | Inter-dealer | No | |
9:39am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2048 July | 5.000% | 96.948 | 5.230 | $10,000 | Inter-dealer | No | |
12:27pm | Pigeon Forge Tenn Ser A | 2055 June | 4.125% | 83.784 | 5.200 | $50,000 | Inter-dealer | No | |
12:27pm | Pigeon Forge Tenn Ser A | 2055 June | 4.125% | 83.784 | 5.200 | $50,000 | Investor bought | No | |
1:00pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 101.768 | 5.193 | $30,000 | Investor bought | No | |
1:00pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2052 July | 5.500% | 101.768 | 5.193 | $30,000 | Inter-dealer | No | |
12:50pm | Knox Chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt | 2040 January | 3.250% | 80.44 | 5.191 | $25,000 | Investor bought | No | |
12:50pm | Knox Chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt | 2040 January | 3.250% | 80.44 | 5.191 | $25,000 | Inter-dealer | No | |
11:45am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub Ser A | 2049 July | 4.000% | 83.952 | 5.177 | $100,000 | Investor sold | No | |
4:13pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2048 July | 5.350% | 101.029 | 5.171 | $25,000 | Inter-dealer | No | |
4:14pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2048 July | 5.350% | 101.029 | 5.171 | $25,000 | Inter-dealer | No | |
12:42pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2054 July | 5.125% | 99.694 | 5.145 | $100,000 | Investor bought | No | |
10:05am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub Ser A | 2049 July | 4.000% | 84.351 | 5.144 | $100,000 | Investor sold | No | |
10:05am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub Ser A | 2049 July | 4.000% | 84.426 | 5.138 | $100,000 | Inter-dealer | No | |
10:05am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub Ser A | 2049 July | 4.000% | 84.426 | 5.138 | $100,000 | Inter-dealer | No | |
12:11pm | Memphis Tenn Taxable Gen Impt Ser C | 2029 July | 5.792% | 102.345 | 5.127 | $5,000 | Investor sold | No | |
11:45am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub Ser A | 2049 July | 4.000% | 84.587 | 5.125 | $100,000 | Inter-dealer | No | |
11:44am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2059 July | 5.125% | 100.0 | 5.124 | $50,000 | Investor bought | No | |
9:44am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2059 July | 5.125% | 100.0 | 5.124 | $60,000 | Investor bought | No | |
2:39pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2059 July | 5.125% | 100.0 | 5.124 | $30,000 | Investor bought | No | |
11:12am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2059 July | 5.125% | 100.0 | 5.124 | $5,000 | Investor bought | No | |
12:11pm | Memphis Tenn Taxable Gen Impt Ser C | 2029 July | 5.792% | 102.38 | 5.117 | $5,000 | Inter-dealer | No | |
9:39am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2048 July | 5.000% | 98.698 | 5.097 | $10,000 | Investor bought | No | |
4:13pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2048 July | 5.350% | 101.529 | 5.085 | $25,000 | Investor bought | No | |
4:14pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2048 July | 5.350% | 101.529 | 5.085 | $25,000 | Investor bought | No | |
3:32pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr Stad Proj Ser A | 2056 July | 5.250% | 101.118 | 5.085 | $100,000 | Investor bought | No | |
1:46pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr Stad Proj Ser A | 2056 July | 5.250% | 101.147 | 5.081 | $5,000 | Inter-dealer | No | |
1:46pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr Stad Proj Ser A | 2056 July | 5.250% | 101.247 | 5.066 | $5,000 | Investor bought | No | |
11:29am | Memphis Tenn Elec Sys Rev Ref | 2054 December | 5.000% | 99.081 | 5.060 | $2,255,000 | Investor sold | No | |
11:15am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2046 July | 4.000% | 86.404 | 5.060 | $215,000 | Investor sold | No | |
10:05am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub Ser A | 2049 July | 4.000% | 85.426 | 5.056 | $100,000 | Investor bought | No | |
2:15pm | Memphis Tenn Elec Sys Rev Ref | 2054 December | 5.000% | 99.384 | 5.040 | $800,000 | Inter-dealer | No | |
12:38pm | Memphis Tenn Elec Sys Rev Ref | 2054 December | 5.000% | 99.384 | 5.040 | $50,000 | Inter-dealer | No | |
2:31pm | Memphis Tenn Elec Sys Rev Ref | 2054 December | 5.000% | 99.384 | 5.040 | $1,405,000 | Investor bought | No | |
12:29pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr Stad Proj Ser A | 2053 July | 5.250% | 101.44 | 5.038 | $25,000 | Investor bought | No | |
12:29pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr Stad Proj Ser A | 2053 July | 5.250% | 101.44 | 5.038 | $25,000 | Inter-dealer | No | |
10:06am | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr Stad Proj Ser A | 2053 July | 5.250% | 101.524 | 5.026 | $100,000 | Inter-dealer | No | |
12:05pm | Knoxville Tenn Elec Rev Sys Ser Pp | 2053 July | 5.000% | 99.696 | 5.020 | $25,000 | Inter-dealer | No | |
12:10pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2054 July | 5.500% | 103.211 | 5.005 | $30,000 | Investor bought | No | |
10:40am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2054 July | 5.500% | 103.211 | 5.005 | $25,000 | Investor bought | No | |
3:36pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2049 October | 5.000% | 99.939 | 5.004 | $20,000 | Investor sold | No | |
3:36pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2049 October | 5.000% | 99.939 | 5.004 | $20,000 | Inter-dealer | No | |
10:47am | Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health | 2042 December | 5.250% | 101.92 | 4.990 | $10,000 | Investor sold | No | |
12:11pm | Memphis Tenn Taxable Gen Impt Ser C | 2029 July | 5.792% | 102.88 | 4.978 | $5,000 | Inter-dealer | No | |
8:51am | Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health Ser A | 2040 July | 4.000% | 89.851 | 4.970 | $5,000,000 | Investor bought | No | |
11:21am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2055 July | 5.250% | 102.018 | 4.967 | $2,500,000 | Inter-dealer | No | |
3:36pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2049 October | 5.000% | 100.239 | 4.966 | $20,000 | Inter-dealer | No | |
3:18pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable Issue 1 B Social Bds | 2029 July | 5.166% | 100.71 | 4.965 | $5,000 | Investor sold | No | |
12:52pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 A Social Bds | 2053 July | 5.400% | 102.534 | 4.964 | $30,000 | Investor bought | No | |
10:47am | Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health | 2042 December | 5.250% | 102.12 | 4.963 | $10,000 | Investor bought | No | |
12:43pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2054 October | 4.000% | 85.269 | 4.960 | $100,000 | Inter-dealer | No | |
11:48am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2055 July | 5.250% | 102.143 | 4.950 | $2,500,000 | Investor bought | No | |
2:20pm | Memphis Tenn Elec Sys Rev Ref | 2054 December | 5.000% | 100.384 | 4.947 | $800,000 | Investor bought | No | |
12:38pm | Memphis Tenn Elec Sys Rev Ref | 2054 December | 5.000% | 100.384 | 4.947 | $50,000 | Investor bought | No | |
2:57pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Taxable Stad Proj Ser D | 2032 July | 5.118% | 101.05 | 4.937 | $15,000 | Investor sold | No | |
1:03pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref Taxable Ser B | 2032 July | 1.586% | 80.533 | 4.930 | $45,000 | Investor sold | No | |
1:03pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref Taxable Ser B | 2032 July | 1.586% | 80.533 | 4.930 | $45,000 | Inter-dealer | No | |
2:14pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2050 July | 5.000% | 100.498 | 4.930 | $800,000 | Inter-dealer | No | |
1:34pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2055 July | 5.250% | 102.36 | 4.920 | $55,000 | Investor bought | No | |
2:19pm | Franklin Tenn Spl Sch Dist Sch Impt | 2047 June | 5.000% | 100.469 | 4.918 | $55,000 | Investor sold | No | |
12:07pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.498 | 4.917 | $5,000,000 | Investor sold | No | |
10:18am | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.498 | 4.917 | $5,000,000 | Investor sold | No | |
2:19pm | Franklin Tenn Spl Sch Dist Sch Impt | 2047 June | 5.000% | 100.549 | 4.904 | $55,000 | Inter-dealer | No | |
12:08pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.598 | 4.900 | $5,000,000 | Investor bought | No | |
10:19am | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.598 | 4.900 | $5,000,000 | Investor bought | No | |
12:05pm | Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref | 2035 September | 3.000% | 99.784 | 4.897 | $60,000 | Inter-dealer | No | |
11:25am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2045 January | 4.000% | 88.897 | 4.891 | $200,000 | Investor sold | No | |
1:03pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref Taxable Ser B | 2032 July | 1.586% | 80.783 | 4.882 | $45,000 | Inter-dealer | No | |
10:06am | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr Stad Proj Ser A | 2053 July | 5.250% | 102.524 | 4.881 | $100,000 | Investor bought | No | |
9:27am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2044 January | 4.000% | 89.397 | 4.878 | $10,000 | Investor sold | No | |
12:39pm | Bedford Cnty Tenn Ref | 2037 April | 3.000% | 83.425 | 4.876 | $10,000 | Inter-dealer | No | |
12:39pm | Bedford Cnty Tenn Ref | 2037 April | 3.000% | 83.425 | 4.876 | $10,000 | Inter-dealer | No | |
4:04pm | Memphis Tenn Taxable Gen Impt Ser C | 2029 July | 5.792% | 103.25 | 4.875 | $5,000 | Investor bought | No | |
11:25am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2045 January | 4.000% | 89.197 | 4.865 | $200,000 | Inter-dealer | No | |
11:25am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2045 January | 4.000% | 89.197 | 4.865 | $200,000 | Inter-dealer | No | |
11:25am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2045 January | 4.000% | 89.232 | 4.862 | $200,000 | Inter-dealer | No | |
9:08am | Shelby Cnty Tenn Health Edl& Hsg Fac Brd Health Care Rev Ref & Impt Baptist Mem Health | 2039 September | 5.250% | 102.719 | 4.859 | $45,000 | Investor sold | No | |
9:08am | Shelby Cnty Tenn Health Edl& Hsg Fac Brd Health Care Rev Ref & Impt Baptist Mem Health | 2039 September | 5.250% | 102.747 | 4.855 | $45,000 | Investor bought | No | |
2:31pm | Collierville Tenn Ser A | 2046 January | 4.000% | 89.0 | 4.854 | $10,000 | Inter-dealer | No | |
2:52pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $25,000 | Investor bought | No | |
2:52pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $25,000 | Inter-dealer | No | |
1:52pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $575,000 | Investor bought | No | |
3:41pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $75,000 | Investor bought | No | |
3:41pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $75,000 | Inter-dealer | No | |
4:55pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $100,000 | Investor bought | No | |
4:55pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $100,000 | Investor bought | No | |
4:55pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $100,000 | Inter-dealer | No | |
4:55pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $150,000 | Investor bought | No | |
4:55pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $100,000 | Investor bought | No | |
4:55pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $100,000 | Inter-dealer | No | |
4:55pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $150,000 | Inter-dealer | No | |
4:55pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2047 November | 5.000% | 100.903 | 4.850 | $100,000 | Inter-dealer | No | |
8:35am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2045 January | 4.000% | 89.505 | 4.839 | $25,000 | Inter-dealer | No | |
11:37am | Knox Cnty Tenn | 2042 June | 4.000% | 90.407 | 4.838 | $690,000 | Investor sold | No | |
12:12pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2045 January | 4.000% | 89.512 | 4.838 | $25,000 | Inter-dealer | No | |
12:43pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2054 October | 4.000% | 86.974 | 4.837 | $100,000 | Investor bought | No | |
2:37pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref Taxable Pub Fac Arena Proj | 2027 July | 1.645% | 94.15 | 4.833 | $10,000 | Investor sold | No | |
2:37pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref Taxable Pub Fac Arena Proj | 2027 July | 1.645% | 94.15 | 4.833 | $10,000 | Inter-dealer | No | |
12:21pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2054 October | 4.000% | 87.114 | 4.827 | $300,000 | Investor bought | No | |
3:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref Taxable Ser B Green Bds | 2027 July | 1.466% | 93.84 | 4.822 | $10,000 | Investor sold | No | |
2:15pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2050 July | 5.000% | 101.498 | 4.792 | $800,000 | Investor bought | No | |
12:05pm | Knoxville Tenn Elec Rev Sys Ser Pp | 2053 July | 5.000% | 101.446 | 4.779 | $25,000 | Investor bought | No | |
1:13pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2045 July | 5.000% | 101.619 | 4.775 | $100,000 | Investor sold | No | |
11:39am | Memphis Tenn Ref Gen Impt Ser B | 2044 April | 5.000% | 101.459 | 4.770 | $40,000 | Inter-dealer | No | |
9:07am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2040 July | 5.500% | 104.329 | 4.760 | $20,000 | Investor bought | No | |
8:35am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2045 January | 4.000% | 90.505 | 4.753 | $25,000 | Investor bought | No | |
12:12pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2045 January | 4.000% | 90.512 | 4.753 | $25,000 | Investor bought | No | |
12:03pm | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2044 June | 5.000% | 101.794 | 4.749 | $10,000 | Investor sold | No | |
12:03pm | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2044 June | 5.000% | 101.794 | 4.749 | $10,000 | Inter-dealer | No | |
10:12am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2054 October | 5.000% | 101.852 | 4.748 | $100,000 | Investor sold | No | |
3:53pm | Montgomery Cnty Tenn Ser A | 2041 June | 4.000% | 91.796 | 4.741 | $5,000 | Inter-dealer | No | |
10:12am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2054 October | 5.000% | 101.912 | 4.740 | $100,000 | Inter-dealer | No | |
10:12am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2054 October | 5.000% | 101.912 | 4.740 | $100,000 | Inter-dealer | No | |
3:30pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser B | 2042 January | 4.000% | 91.73 | 4.729 | $10,000 | Inter-dealer | No | |
3:30pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser B | 2042 January | 4.000% | 91.73 | 4.729 | $10,000 | Inter-dealer | No | |
12:17pm | Knoxville Tenn Elec Rev Sys Ser Pp | 2043 July | 5.000% | 101.829 | 4.721 | $10,000 | Investor bought | No | |
2:06pm | Knox Cnty Tenn Health Edl & Hsg Facs Brd Multifamily Tax Exempt Mtg Bkd Bds Vlg At Inskip Ser A | 2043 December | 4.625% | 98.84 | 4.720 | $100,000 | Investor sold | No | |
3:18pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable Issue 2 B Social Bds | 2029 July | 5.211% | 101.75 | 4.719 | $15,000 | Investor sold | No | |
2:06pm | Knox Cnty Tenn Health Edl & Hsg Facs Brd Multifamily Tax Exempt Mtg Bkd Bds Vlg At Inskip Ser A | 2043 December | 4.625% | 98.9 | 4.715 | $100,000 | Inter-dealer | No | |
2:06pm | Knox Cnty Tenn Health Edl & Hsg Facs Brd Multifamily Tax Exempt Mtg Bkd Bds Vlg At Inskip Ser A | 2043 December | 4.625% | 98.9 | 4.715 | $100,000 | Inter-dealer | No | |
2:06pm | Knox Cnty Tenn Health Edl & Hsg Facs Brd Multifamily Tax Exempt Mtg Bkd Bds Vlg At Inskip Ser A | 2043 December | 4.625% | 99.0 | 4.706 | $100,000 | Investor bought | No | |
9:46am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2045 January | 4.000% | 91.25 | 4.691 | $100,000 | Investor bought | No | |
10:20am | Knoxville Tenn Elec Rev Sys Ser Pp | 2043 July | 5.000% | 102.133 | 4.675 | $5,000 | Investor bought | No | |
10:20am | Knoxville Tenn Elec Rev Sys Ser Pp | 2043 July | 5.000% | 102.133 | 4.675 | $5,000 | Inter-dealer | No | |
1:31pm | Memphis Tenn Gen Impt Ser A | 2042 October | 5.000% | 101.848 | 4.652 | $250,000 | Investor sold | No | |
3:41pm | Knox Cnty Tenn | 2042 June | 4.000% | 92.817 | 4.617 | $10,000 | Inter-dealer | No | |
12:27pm | Memphis Tenn Ref Gen Impt Ser B | 2042 April | 5.000% | 102.495 | 4.610 | $30,000 | Inter-dealer | No | |
10:12am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2054 October | 5.000% | 102.912 | 4.607 | $100,000 | Investor bought | No | |
9:34am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys Ser A | 2042 May | 5.000% | 100.692 | 4.595 | $25,000 | Inter-dealer | No | |
9:35am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys Ser A | 2042 May | 5.000% | 100.692 | 4.595 | $25,000 | Inter-dealer | No | |
9:34am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys Ser A | 2042 May | 5.000% | 100.692 | 4.595 | $25,000 | Inter-dealer | No | |
2:14pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2042 November | 5.000% | 102.567 | 4.580 | $25,000 | Inter-dealer | No | |
9:49am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable Vanderbilt Univ Med | 2026 July | 4.053% | 99.52 | 4.576 | $30,000 | Inter-dealer | No | |
2:14pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2042 November | 5.000% | 102.622 | 4.571 | $25,000 | Investor bought | No | |
3:53pm | Montgomery Cnty Tenn Ser A | 2041 June | 4.000% | 93.631 | 4.568 | $5,000 | Investor bought | No | |
3:45pm | Wilson Cnty Tenn Sch Ser A | 2039 April | 4.000% | 94.3 | 4.564 | $25,000 | Investor sold | No | |
3:30pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser B | 2042 January | 4.000% | 93.564 | 4.560 | $10,000 | Investor bought | No | |
1:10pm | Memphis Tenn Elec Sys Rev Ref | 2040 December | 5.000% | 103.417 | 4.547 | $35,000 | Investor sold | No | |
3:43pm | Wilson Cnty Tenn Sch Ser A | 2039 April | 4.000% | 94.55 | 4.538 | $25,000 | Inter-dealer | No | |
1:45pm | Maryville Tenn | 2046 June | 4.500% | 99.528 | 4.535 | $50,000 | Investor bought | No | |
3:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2042 May | 5.000% | 103.424 | 4.524 | $15,000 | Investor sold | No | |
1:10pm | Memphis Tenn Elec Sys Rev Ref | 2040 December | 5.000% | 103.667 | 4.515 | $35,000 | Inter-dealer | No | |
3:43pm | Wilson Cnty Tenn Sch Ser A | 2039 April | 4.000% | 94.8 | 4.513 | $25,000 | Inter-dealer | No | |
12:28pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2042 January | 5.000% | 103.396 | 4.512 | $20,000 | Investor sold | No | |
9:27am | Knoxville Tenn Elec Rev Sys Ser Oo | 2041 July | 5.000% | 102.599 | 4.496 | $10,000 | Inter-dealer | No | |
9:27am | Knoxville Tenn Elec Rev Sys Ser Oo | 2041 July | 5.000% | 102.599 | 4.496 | $10,000 | Inter-dealer | No | |
3:00pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 Social Bds | 2032 January | 1.800% | 85.08 | 4.492 | $5,000 | Inter-dealer | No | |
12:29pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2042 January | 5.000% | 103.62 | 4.480 | $15,000 | Investor sold | No | |
1:59pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2042 January | 5.000% | 103.62 | 4.480 | $75,000 | Investor bought | No | |
9:52am | Knoxville Tenn Gas Rev Sys Ser X | 2035 March | 3.000% | 88.587 | 4.474 | $15,000 | Investor sold | No | |
8:18am | Hamilton Cnty Tenn Ser A | 2044 August | 5.000% | 103.9 | 4.470 | $165,000 | Inter-dealer | No | |
11:43am | Memphis Tenn San Sew Sys Rev Ref Ser B | 2039 October | 5.000% | 102.463 | 4.462 | $5,000 | Investor sold | No | |
3:39pm | Williamson Cnty Tenn Cnty Dist Sch | 2043 April | 5.000% | 103.485 | 4.459 | $10,000 | Investor sold | No | |
8:18am | Hamilton Cnty Tenn Ser A | 2044 August | 5.000% | 104.0 | 4.457 | $165,000 | Investor bought | No | |
3:25pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2042 May | 5.000% | 103.924 | 4.456 | $15,000 | Investor bought | No | |
3:41pm | Knox Cnty Tenn | 2042 June | 4.000% | 94.673 | 4.452 | $10,000 | Investor bought | No | |
3:00pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 Social Bds | 2032 January | 1.800% | 85.28 | 4.452 | $5,000 | Investor bought | No | |
3:39pm | Williamson Cnty Tenn Cnty Dist Sch | 2043 April | 5.000% | 103.555 | 4.448 | $10,000 | Inter-dealer | No | |
3:39pm | Williamson Cnty Tenn Cnty Dist Sch | 2043 April | 5.000% | 103.555 | 4.448 | $10,000 | Inter-dealer | No | |
12:09pm | Tennessee Energy Acquisition Corp Gas Rev Ser A | 2026 September | 5.250% | 100.856 | 4.447 | $105,000 | Inter-dealer | No | |
12:09pm | Tennessee Energy Acquisition Corp Gas Rev Ser A | 2026 September | 5.250% | 100.856 | 4.447 | $105,000 | Investor sold | No | |
3:39pm | Williamson Cnty Tenn Cnty Dist Sch | 2043 April | 5.000% | 103.655 | 4.433 | $10,000 | Investor bought | No | |
12:09pm | Tennessee Energy Acquisition Corp Gas Rev Ser A | 2026 September | 5.250% | 100.876 | 4.429 | $105,000 | Investor bought | No | |
2:33pm | Memphis Tenn San Sew Sys Rev Ref Ser B | 2039 October | 5.000% | 102.756 | 4.399 | $5,000 | Investor sold | No | |
3:10pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable Vanderbilt Univ Med | 2026 July | 4.053% | 99.718 | 4.359 | $30,000 | Investor bought | No | |
2:33pm | Memphis Tenn San Sew Sys Rev Ref Ser B | 2039 October | 5.000% | 102.981 | 4.351 | $5,000 | Investor bought | No | |
11:21am | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2041 April | 5.000% | 104.657 | 4.350 | $0 | Investor bought | No | |
3:44pm | Memphis Tenn Wtr Rev Sys | 2035 December | 3.000% | 88.908 | 4.340 | $10,000 | Investor sold | No | |
1:04pm | Memphis Tenn Gen Impt Ser A | 2039 October | 5.000% | 103.58 | 4.334 | $60,000 | Investor sold | No | |
1:04pm | Memphis Tenn Gen Impt Ser A | 2039 October | 5.000% | 103.58 | 4.334 | $60,000 | Inter-dealer | No | |
1:04pm | Memphis Tenn Gen Impt Ser A | 2039 October | 5.000% | 103.58 | 4.334 | $60,000 | Inter-dealer | No | |
3:44pm | Memphis Tenn Wtr Rev Sys | 2035 December | 3.000% | 89.083 | 4.318 | $10,000 | Inter-dealer | No | |
3:44pm | Memphis Tenn Wtr Rev Sys | 2035 December | 3.000% | 89.083 | 4.318 | $10,000 | Inter-dealer | No | |
4:14pm | Memphis Shelby Cnty Tenn Arpt Auth Arpt Rev Amt | 2034 July | 5.000% | 101.885 | 4.311 | $45,000 | Inter-dealer | No | |
4:14pm | Memphis Shelby Cnty Tenn Arpt Auth Arpt Rev Amt | 2034 July | 5.000% | 101.885 | 4.311 | $45,000 | Investor bought | No | |
1:10pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser B | 2037 January | 4.000% | 97.5 | 4.278 | $15,000 | Investor sold | No | |
1:10pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser B | 2037 January | 4.000% | 97.5 | 4.278 | $15,000 | Inter-dealer | No | |
2:39pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref Taxable Pub Fac Arena Proj | 2027 July | 1.645% | 95.15 | 4.270 | $10,000 | Investor bought | No | |
9:50am | Maryville Tenn | 2040 June | 4.125% | 98.521 | 4.260 | $100,000 | Inter-dealer | No | |
9:52am | Maryville Tenn | 2040 June | 4.125% | 98.521 | 4.260 | $100,000 | Investor bought | No | |
1:10pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser B | 2037 January | 4.000% | 97.8 | 4.244 | $15,000 | Inter-dealer | No | |
1:52pm | Maury Cnty Tenn | 2037 April | 4.000% | 97.792 | 4.241 | $10,000 | Investor sold | No | |
10:19am | Maury Cnty Tenn | 2037 April | 4.000% | 97.886 | 4.230 | $15,000 | Investor sold | No | |
1:52pm | Maury Cnty Tenn | 2037 April | 4.000% | 98.017 | 4.216 | $10,000 | Investor bought | No | |
10:19am | Maury Cnty Tenn | 2037 April | 4.000% | 98.111 | 4.206 | $15,000 | Investor bought | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $20,000 | Investor bought | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $10,000 | Investor bought | No | |
3:40pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $50,000 | Inter-dealer | No | |
3:48pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $740,000 | Inter-dealer | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $30,000 | Investor bought | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $40,000 | Investor bought | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $20,000 | Investor bought | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $30,000 | Investor bought | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $30,000 | Investor bought | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $10,000 | Investor bought | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $515,000 | Investor bought | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $5,000 | Investor bought | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $15,000 | Investor bought | No | |
3:41pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $50,000 | Investor bought | No | |
3:52pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2040 October | 5.000% | 106.043 | 4.200 | $15,000 | Investor bought | No | |
11:19am | Knoxville Tenn Gas Rev Sys Ser X | 2035 March | 3.000% | 90.595 | 4.199 | $15,000 | Investor bought | No | |
3:44pm | Memphis Tenn Wtr Rev Sys | 2035 December | 3.000% | 90.083 | 4.189 | $10,000 | Investor bought | No | |
12:40pm | Knox Chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt | 2035 January | 3.000% | 90.817 | 4.187 | $90,000 | Investor sold | No | |
12:40pm | Roane Cnty Tenn | 2035 May | 3.000% | 90.559 | 4.186 | $100,000 | Investor sold | No | |
10:06am | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2035 August | 5.000% | 103.0 | 4.183 | $160,000 | Investor bought | No | |
12:40pm | Knox Chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt | 2035 January | 3.000% | 90.897 | 4.176 | $90,000 | Inter-dealer | No | |
12:40pm | Roane Cnty Tenn | 2035 May | 3.000% | 90.639 | 4.175 | $100,000 | Inter-dealer | No | |
3:13pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2038 May | 5.000% | 104.226 | 4.173 | $15,000 | Investor sold | No | |
3:13pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2038 May | 5.000% | 104.226 | 4.173 | $15,000 | Inter-dealer | No | |
11:13am | Memphis Tenn Gen Impt Ser A | 2038 October | 5.000% | 104.491 | 4.169 | $80,000 | Investor sold | No | |
3:45pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2032 May | 3.375% | 95.43 | 4.155 | $25,000 | Investor sold | No | |
2:15pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2039 April | 5.000% | 104.91 | 4.151 | $115,000 | Investor sold | No | |
11:13am | Memphis Tenn Gen Impt Ser A | 2038 October | 5.000% | 104.606 | 4.148 | $80,000 | Investor bought | No | |
11:01am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2031 January | 2.100% | 90.18 | 4.132 | $20,000 | Inter-dealer | No | |
9:27am | Knoxville Tenn Elec Rev Sys Ser Oo | 2041 July | 5.000% | 104.599 | 4.119 | $10,000 | Investor bought | No | |
11:01am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2031 January | 2.100% | 90.28 | 4.111 | $20,000 | Investor bought | No | |
3:43pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2032 May | 3.375% | 95.68 | 4.111 | $25,000 | Inter-dealer | No | |
2:15pm | Memphis Tenn Gen Impt Ser A | 2038 October | 5.000% | 104.86 | 4.102 | $340,000 | Investor sold | No | |
2:15pm | Memphis Tenn Gen Impt Ser A | 2038 October | 5.000% | 104.86 | 4.102 | $340,000 | Inter-dealer | No | |
1:05pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt Ser A | 2038 July | 5.000% | 105.406 | 4.097 | $20,000 | Investor sold | No | |
12:36pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt Ser A | 2038 July | 5.000% | 105.406 | 4.097 | $50,000 | Investor sold | No | |
10:24am | Mt Juliet Tenn | 2039 June | 5.000% | 106.041 | 4.093 | $20,000 | Investor sold | No | |
11:50am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2036 July | 4.000% | 99.2 | 4.091 | $250,000 | Investor sold | No | |
11:20am | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2039 April | 5.000% | 105.294 | 4.087 | $80,000 | Investor bought | No | |
12:36pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt Ser A | 2038 July | 5.000% | 105.506 | 4.081 | $50,000 | Investor bought | No | |
1:05pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt Ser A | 2038 July | 5.000% | 105.556 | 4.073 | $20,000 | Investor bought | No | |
3:25pm | Wilson Cnty Tenn Tenth Spl Sch Dist Ref Ltd Oblig | 2035 April | 4.000% | 99.414 | 4.073 | $20,000 | Inter-dealer | No | |
10:24am | Mt Juliet Tenn | 2039 June | 5.000% | 106.191 | 4.071 | $20,000 | Investor bought | No | |
3:43pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2032 May | 3.375% | 95.93 | 4.067 | $25,000 | Inter-dealer | No | |
3:25pm | Wilson Cnty Tenn Tenth Spl Sch Dist Ref Ltd Oblig | 2035 April | 4.000% | 99.499 | 4.062 | $20,000 | Investor bought | No | |
3:25pm | Wilson Cnty Tenn Tenth Spl Sch Dist Ref Ltd Oblig | 2035 April | 4.000% | 99.499 | 4.062 | $20,000 | Inter-dealer | No | |
3:30pm | Church Hill Tenn Ref | 2035 June | 4.000% | 99.58 | 4.052 | $10,000 | Investor bought | No | |
3:30pm | Church Hill Tenn Ref | 2035 June | 4.000% | 99.58 | 4.052 | $10,000 | Inter-dealer | No | |
3:30pm | Church Hill Tenn Ref | 2035 June | 4.000% | 99.58 | 4.052 | $10,000 | Inter-dealer | No | |
1:45pm | Williamson Cnty Tenn Cnty Dist Sch | 2039 April | 5.000% | 105.53 | 4.048 | $20,000 | Investor sold | No | |
3:45pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2034 July | 4.000% | 99.65 | 4.047 | $25,000 | Investor sold | No | |
12:28pm | Mt Juliet Tenn | 2038 June | 5.000% | 106.42 | 4.038 | $10,000 | Inter-dealer | No | |
12:28pm | Mt Juliet Tenn | 2038 June | 5.000% | 106.42 | 4.038 | $10,000 | Investor sold | No | |
3:43pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2034 July | 4.000% | 99.9 | 4.013 | $25,000 | Inter-dealer | No | |
12:05pm | Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref | 2035 September | 3.000% | 99.884 | 4.002 | $60,000 | Investor bought | No | |
12:05pm | Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref | 2035 September | 3.000% | 99.884 | 4.002 | $60,000 | Inter-dealer | No | |
12:05pm | Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref | 2035 September | 3.000% | 99.884 | 4.002 | $60,000 | Inter-dealer | No | |
12:08pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2036 July | 4.000% | 100.0 | 4.000 | $100,000 | Investor bought | No | |
12:00pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2036 July | 4.000% | 100.0 | 4.000 | $150,000 | Investor bought | No | |
1:46pm | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2038 April | 5.000% | 105.887 | 3.988 | $25,000 | Investor sold | No | |
2:05pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Sub Ser B | 2033 July | 5.000% | 104.534 | 3.980 | $150,000 | Investor bought | No | |
11:43am | Memphis Tenn Gen Impt Ser A | 2037 October | 5.000% | 105.631 | 3.965 | $55,000 | Investor sold | No | |
11:43am | Memphis Tenn Gen Impt Ser A | 2037 October | 5.000% | 105.671 | 3.958 | $55,000 | Investor bought | No | |
10:57am | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2033 August | 5.000% | 103.89 | 3.946 | $10,000 | Investor bought | No | |
10:36am | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2036 April | 4.000% | 100.32 | 3.944 | $20,000 | Inter-dealer | No | |
1:43pm | Hamilton Cnty Tenn Ser A | 2039 August | 5.000% | 107.954 | 3.944 | $25,000 | Inter-dealer | No | |
11:19am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt Ser A | 2037 July | 5.000% | 106.393 | 3.938 | $20,000 | Investor bought | No | |
1:43pm | Hamilton Cnty Tenn Ser A | 2039 August | 5.000% | 108.054 | 3.931 | $25,000 | Investor bought | No | |
10:36am | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2036 April | 4.000% | 100.405 | 3.930 | $20,000 | Inter-dealer | No | |
11:23am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub Ser A | 2036 July | 5.000% | 104.791 | 3.924 | $10,000 | Investor sold | No | |
3:43pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2034 July | 4.000% | 100.15 | 3.918 | $25,000 | Inter-dealer | No | |
1:46pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2036 November | 5.000% | 106.81 | 3.915 | $20,000 | Investor sold | No | |
10:36am | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2036 April | 4.000% | 100.505 | 3.913 | $20,000 | Investor bought | No | |
12:22pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2037 May | 5.000% | 108.078 | 3.907 | $10,000 | Investor sold | No | |
11:23am | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub Ser A | 2036 July | 5.000% | 104.893 | 3.902 | $10,000 | Investor bought | No | |
1:45pm | Marion Cnty Tenn Cnty Dist Sch Ser A | 2037 June | 5.000% | 105.743 | 3.894 | $5,000 | Investor sold | No | |
1:46pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2036 November | 5.000% | 106.96 | 3.892 | $20,000 | Investor bought | No | |
1:45pm | Nolensville Town Tenn | 2035 June | 4.000% | 100.479 | 3.890 | $10,000 | Investor sold | No | |
3:25pm | Wilson Cnty Tenn Tenth Spl Sch Dist Ref Ltd Oblig | 2034 April | 4.000% | 100.28 | 3.888 | $15,000 | Investor bought | No | |
3:25pm | Wilson Cnty Tenn Tenth Spl Sch Dist Ref Ltd Oblig | 2034 April | 4.000% | 100.28 | 3.888 | $15,000 | Inter-dealer | No | |
3:25pm | Wilson Cnty Tenn Tenth Spl Sch Dist Ref Ltd Oblig | 2034 April | 4.000% | 100.28 | 3.888 | $15,000 | Inter-dealer | No | |
9:35am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys Ser A | 2042 May | 5.000% | 101.942 | 3.879 | $25,000 | Investor bought | No | |
10:49am | Hamilton Cnty & Chattanooga Tenn Sports Auth Pub Fac Rev Stad Proj Ser A | 2037 December | 5.500% | 112.628 | 3.878 | $45,000 | Investor sold | No | |
1:54pm | Kingsport Tenn Pub Impt | 2038 March | 5.000% | 107.332 | 3.878 | $25,000 | Inter-dealer | No | |
11:43am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3 A Social Bds | 2030 July | 1.700% | 90.284 | 3.878 | $55,000 | Investor sold | No | |
1:54pm | Kingsport Tenn Pub Impt | 2038 March | 5.000% | 107.332 | 3.878 | $25,000 | Investor bought | No | |
9:31am | Sevierville Tenn | 2036 June | 5.000% | 104.928 | 3.877 | $5,000 | Investor sold | No | |
9:39am | Memphis Tenn Elec Sys Rev Ref | 2035 December | 5.000% | 108.873 | 3.861 | $15,000 | Inter-dealer | No | |
9:39am | Memphis Tenn Elec Sys Rev Ref | 2035 December | 5.000% | 108.873 | 3.861 | $15,000 | Investor sold | No | |
10:49am | Hamilton Cnty & Chattanooga Tenn Sports Auth Pub Fac Rev Stad Proj Ser A | 2037 December | 5.500% | 112.778 | 3.860 | $45,000 | Investor bought | No | |
12:51pm | Memphis Tenn Gas Sys Rev | 2033 December | 4.000% | 100.18 | 3.860 | $20,000 | Inter-dealer | No | |
12:51pm | Memphis Tenn Gas Sys Rev | 2033 December | 4.000% | 100.18 | 3.860 | $20,000 | Investor bought | No | |
9:39am | Memphis Tenn Elec Sys Rev Ref | 2035 December | 5.000% | 108.948 | 3.852 | $15,000 | Inter-dealer | No | |
3:25pm | Lawrenceburg Tenn Wtr & Swr Sys Rev | 2035 June | 4.000% | 100.791 | 3.847 | $25,000 | Inter-dealer | No | |
9:39am | Memphis Tenn Elec Sys Rev Ref | 2035 December | 5.000% | 109.008 | 3.844 | $15,000 | Inter-dealer | No | |
1:58pm | Clarksville Tenn Ser A | 2038 January | 5.000% | 108.729 | 3.837 | $10,000 | Investor bought | No | |
1:58pm | Clarksville Tenn Ser A | 2038 January | 5.000% | 108.729 | 3.837 | $10,000 | Inter-dealer | No | |
2:44pm | Sevierville Tenn | 2036 June | 5.000% | 105.158 | 3.826 | $15,000 | Investor sold | No | |
11:43am | Montgomery Cnty Tenn Ser B | 2034 June | 4.000% | 100.77 | 3.824 | $10,000 | Investor sold | No | |
8:00am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2029 July | 1.950% | 93.231 | 3.814 | $10,000 | Inter-dealer | No | |
3:25pm | Lawrenceburg Tenn Wtr & Swr Sys Rev | 2035 June | 4.000% | 100.991 | 3.809 | $25,000 | Investor bought | No | |
3:25pm | Lawrenceburg Tenn Wtr & Swr Sys Rev | 2035 June | 4.000% | 100.991 | 3.809 | $25,000 | Inter-dealer | No | |
10:49am | Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health Ser A 1 | 2032 August | 5.000% | 104.44 | 3.800 | $5,000 | Investor bought | No | |
2:16pm | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2034 June | 4.000% | 101.048 | 3.798 | $10,000 | Investor sold | No | |
12:28pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 | 2030 January | 1.650% | 91.297 | 3.796 | $20,000 | Inter-dealer | No | |
12:28pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 | 2030 January | 1.650% | 91.297 | 3.796 | $20,000 | Investor sold | No | |
3:05pm | Chattanooga Tenn Elec Rev Sys | 2034 September | 4.000% | 101.104 | 3.795 | $100,000 | Investor sold | No | |
8:00am | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2029 July | 1.950% | 93.318 | 3.790 | $10,000 | Investor bought | No | |
3:05pm | Chattanooga Tenn Elec Rev Sys | 2034 September | 4.000% | 101.134 | 3.790 | $100,000 | Inter-dealer | No | |
1:46pm | Germantown Tenn | 2034 August | 4.000% | 100.434 | 3.775 | $20,000 | Investor sold | No | |
1:37pm | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr Ser A | 2034 July | 5.000% | 109.263 | 3.770 | $70,000 | Investor bought | No | |
1:54pm | Kingsport Tenn Pub Impt | 2037 March | 5.000% | 108.097 | 3.766 | $15,000 | Inter-dealer | No | |
10:57am | Memphis Tenn Gen Impt Ser A | 2037 April | 5.000% | 108.179 | 3.765 | $150,000 | Investor sold | No | |
11:56am | Lexington Tenn Elec Rev Sys | 2035 August | 5.000% | 108.502 | 3.763 | $105,000 | Inter-dealer | No | |
3:24pm | Tennessee St Ser A | 2025 August | 5.000% | 100.032 | 3.758 | $100,000 | Investor sold | No | |
10:57am | Memphis Tenn Gen Impt Ser A | 2037 April | 5.000% | 108.248 | 3.755 | $150,000 | Investor bought | No | |
10:53am | Lafollette Tenn Elec Sys Rev | 2035 June | 4.500% | 106.13 | 3.750 | $35,000 | Inter-dealer | No | |
2:16pm | Memphis Tenn San Sew Sys Rev Ref Ser B | 2035 October | 5.000% | 105.854 | 3.748 | $35,000 | Investor sold | No | |
10:53am | Lafollette Tenn Elec Sys Rev | 2035 June | 4.500% | 106.17 | 3.745 | $35,000 | Investor bought | No | |
2:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref Ser B | 2036 May | 5.000% | 109.384 | 3.740 | $35,000 | Investor sold | No | |
1:54pm | Kingsport Tenn Pub Impt | 2037 March | 5.000% | 108.297 | 3.737 | $15,000 | Investor bought | No | |
2:16pm | Memphis Tenn San Sew Sys Rev Ref Ser B | 2035 October | 5.000% | 105.924 | 3.734 | $35,000 | Investor bought | No | |
9:26am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser B | 2036 January | 5.000% | 107.272 | 3.720 | $285,000 | Investor bought | No | |
3:03pm | Hamblen Cnty Tenn | 2035 May | 5.000% | 107.855 | 3.679 | $15,000 | Investor sold | No | |
12:09pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2050 January | 3.750% | 100.376 | 3.666 | $2,130,000 | Investor sold | No | |
11:43am | Putnam Cnty Tenn Ref Sch | 2028 April | 4.000% | 100.02 | 3.660 | $15,000 | Investor bought | No | |
11:43am | Putnam Cnty Tenn Ref Sch | 2028 April | 4.000% | 100.02 | 3.660 | $15,000 | Inter-dealer | No | |
11:43am | Putnam Cnty Tenn Ref Sch | 2028 April | 4.000% | 100.02 | 3.660 | $15,000 | Inter-dealer | No | |
12:08pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 Social Bds | 2052 July | 3.750% | 100.504 | 3.655 | $2,085,000 | Investor sold | No | |
1:45pm | Memphis Tenn Ref Gen Impt | 2033 May | 4.000% | 100.898 | 3.655 | $25,000 | Investor sold | No | |
12:10pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2050 January | 3.750% | 100.476 | 3.644 | $2,130,000 | Investor bought | No | |
12:12pm | Carter Cnty Tenn Cap Outlay Nts | 2035 May | 5.000% | 103.555 | 3.641 | $35,000 | Investor sold | No | |
12:11pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 Social Bds | 2052 July | 3.750% | 100.604 | 3.636 | $2,085,000 | Investor bought | No | |
2:44pm | Lincoln Cnty Tenn Sch | 2035 May | 5.000% | 108.13 | 3.635 | $45,000 | Investor sold | No | |
1:58pm | Kingsport Tenn Pub Impt | 2036 March | 5.000% | 109.037 | 3.630 | $45,000 | Inter-dealer | No | |
12:12pm | Carter Cnty Tenn Cap Outlay Nts | 2035 May | 5.000% | 103.59 | 3.628 | $35,000 | Inter-dealer | No | |
10:21am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2033 July | 5.000% | 109.478 | 3.616 | $15,000 | Inter-dealer | No | |
1:58pm | Kingsport Tenn Pub Impt | 2036 March | 5.000% | 109.237 | 3.601 | $45,000 | Investor bought | No | |
2:15pm | Memphis Tenn Gen Impt Ser A | 2035 October | 5.000% | 107.708 | 3.600 | $30,000 | Investor sold | No | |
12:49pm | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref Ballad Health Ser A | 2031 July | 5.000% | 107.451 | 3.596 | $10,000 | Investor sold | No | |
11:43am | Tennessee St Ser A | 2037 May | 5.000% | 109.489 | 3.590 | $55,000 | Inter-dealer | No | |
10:21am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2033 July | 5.000% | 109.728 | 3.582 | $15,000 | Investor bought | No | |
10:21am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group Utk Pptys Llc | 2033 July | 5.000% | 109.728 | 3.582 | $15,000 | Inter-dealer | No | |
10:41am | Johnson City Tenn | 2035 June | 4.000% | 100.348 | 3.582 | $25,000 | Investor bought | No | |
1:40pm | Franklin Tenn Pub Impt | 2034 April | 3.100% | 96.947 | 3.510 | $15,000 | Investor sold | No | |
1:40pm | Franklin Tenn Pub Impt | 2034 April | 3.100% | 96.947 | 3.510 | $60,000 | Investor sold | No | |
1:40pm | Franklin Tenn Pub Impt | 2034 April | 3.100% | 96.947 | 3.510 | $15,000 | Investor sold | No | |
1:40pm | Franklin Tenn Pub Impt | 2034 April | 3.100% | 96.947 | 3.510 | $15,000 | Investor sold | No | |
11:29am | Franklin Tenn Pub Impt | 2034 April | 3.100% | 96.947 | 3.510 | $105,000 | Inter-dealer | No | |
9:01am | Shelby Cnty Tenn Ref Ser A | 2028 March | 3.500% | 99.99 | 3.503 | $5,000 | Inter-dealer | No | |
9:01am | Shelby Cnty Tenn Ref Ser A | 2028 March | 3.500% | 99.99 | 3.503 | $5,000 | Inter-dealer | No | |
9:01am | Shelby Cnty Tenn Ref Ser A | 2028 March | 3.500% | 99.99 | 3.503 | $5,000 | Inter-dealer | No | |
2:44pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj Ser C | 2034 July | 5.000% | 111.035 | 3.480 | $5,000 | Investor sold | No | |
12:39pm | Tennessee St Ser A | 2036 November | 5.000% | 108.508 | 3.479 | $45,000 | Inter-dealer | No | |
3:47pm | Memphis Tenn Ref Gen Impt | 2033 May | 4.000% | 101.408 | 3.462 | $10,000 | Inter-dealer | No | |
12:39pm | Tennessee St Ser A | 2036 November | 5.000% | 108.608 | 3.462 | $45,000 | Investor bought | No | |
3:47pm | Memphis Tenn Ref Gen Impt | 2033 May | 4.000% | 101.408 | 3.462 | $10,000 | Inter-dealer | No | |
1:13pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt Vanderbilt Univ | 2034 October | 5.000% | 112.102 | 3.452 | $150,000 | Investor sold | No | |
10:12am | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2028 May | 5.000% | 102.65 | 3.447 | $25,000 | Inter-dealer | No | |
10:12am | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2028 May | 5.000% | 102.65 | 3.447 | $25,000 | Inter-dealer | No | |
10:12am | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2028 May | 5.000% | 102.65 | 3.447 | $20,000 | Investor bought | No | |
10:12am | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur Ser A | 2028 May | 5.000% | 102.65 | 3.447 | $5,000 | Investor bought | No | |
10:24am | Marshall Cnty Tenn Wtr Rev | 2033 June | 5.000% | 110.646 | 3.442 | $30,000 | Inter-dealer | No | |
10:27am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2034 July | 4.000% | 101.044 | 3.439 | $30,000 | Investor bought | No | |
10:24am | Marshall Cnty Tenn Wtr Rev | 2033 June | 5.000% | 110.846 | 3.415 | $30,000 | Inter-dealer | No | |
2:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2033 July | 4.000% | 101.09 | 3.415 | $55,000 | Inter-dealer | No | |
2:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2033 July | 4.000% | 101.09 | 3.415 | $55,000 | Inter-dealer | No | |
2:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2033 July | 4.000% | 101.09 | 3.415 | $55,000 | Inter-dealer | No | |
10:24am | Marshall Cnty Tenn Wtr Rev | 2033 June | 5.000% | 110.896 | 3.408 | $30,000 | Investor bought | No | |
10:24am | Marshall Cnty Tenn Wtr Rev | 2033 June | 5.000% | 110.896 | 3.408 | $30,000 | Inter-dealer | No | |
10:31am | Morristown Tenn | 2031 June | 3.125% | 98.51 | 3.407 | $100,000 | Inter-dealer | No | |
10:31am | Morristown Tenn | 2031 June | 3.125% | 98.51 | 3.407 | $100,000 | Inter-dealer | No | |
12:39pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2030 July | 5.000% | 107.2 | 3.405 | $5,000 | Investor sold | No | |
3:21pm | Chattanooga Tenn Elec Rev Ref Sys | 2034 September | 5.000% | 112.427 | 3.402 | $10,000 | Inter-dealer | No | |
3:21pm | Chattanooga Tenn Elec Rev Ref Sys | 2034 September | 5.000% | 112.427 | 3.402 | $10,000 | Investor sold | No | |
12:29pm | Memphis Tenn Gen Impt Ser A | 2034 April | 5.000% | 110.755 | 3.399 | $30,000 | Inter-dealer | No | |
12:29pm | Memphis Tenn Gen Impt Ser A | 2034 April | 5.000% | 110.755 | 3.399 | $30,000 | Investor sold | No | |
10:31am | Morristown Tenn | 2031 June | 3.125% | 98.559 | 3.398 | $100,000 | Investor bought | No | |
10:31am | Morristown Tenn | 2031 June | 3.125% | 98.559 | 3.398 | $100,000 | Inter-dealer | No | |
2:38pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2028 January | 3.000% | 99.085 | 3.393 | $5,000 | Investor sold | No | |
9:43am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 109.238 | 3.392 | $5,000 | Inter-dealer | No | |
12:29pm | Memphis Tenn Gen Impt Ser A | 2034 April | 5.000% | 110.82 | 3.390 | $30,000 | Investor bought | No | |
12:39pm | Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt Impt Ser B | 2030 July | 5.000% | 107.302 | 3.383 | $5,000 | Investor bought | No | |
2:38pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 | 2028 January | 3.000% | 99.12 | 3.378 | $5,000 | Inter-dealer | No | |
9:43am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 109.338 | 3.375 | $5,000 | Inter-dealer | No | |
1:45pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2030 July | 4.000% | 101.196 | 3.359 | $5,000 | Investor sold | No | |
1:04pm | Knox Cnty Tenn Ref Ser B | 2027 June | 2.000% | 97.58 | 3.351 | $10,000 | Inter-dealer | No | |
8:25am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 109.54 | 3.342 | $15,000 | Inter-dealer | No | |
1:59pm | Memphis Tenn Storm Wtr Sys Rev | 2033 October | 5.000% | 103.521 | 3.321 | $30,000 | Inter-dealer | No | |
1:59pm | Memphis Tenn Storm Wtr Sys Rev | 2033 October | 5.000% | 103.521 | 3.321 | $30,000 | Inter-dealer | No | |
10:19am | Marshall Cnty Tenn Wtr Rev | 2032 June | 5.000% | 110.298 | 3.309 | $20,000 | Investor sold | No | |
8:25am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 109.79 | 3.301 | $15,000 | Inter-dealer | No | |
9:27am | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2031 January | 5.000% | 101.57 | 3.296 | $45,000 | Investor sold | No | |
1:04pm | Knox Cnty Tenn Ref Ser B | 2027 June | 2.000% | 97.68 | 3.294 | $10,000 | Investor bought | No | |
10:14am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 109.895 | 3.284 | $5,000 | Inter-dealer | No | |
10:14am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 109.895 | 3.284 | $5,000 | Inter-dealer | No | |
8:25am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 109.9 | 3.283 | $25,000 | Inter-dealer | No | |
8:25am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 109.9 | 3.283 | $25,000 | Inter-dealer | No | |
12:02pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2034 July | 5.000% | 113.237 | 3.280 | $1,000,000 | Investor bought | No | |
12:02pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2034 July | 5.000% | 113.237 | 3.280 | $1,000,000 | Inter-dealer | No | |
2:38pm | West Wilson Util Dist Tenn Wtrwks Rev Ref | 2028 June | 5.000% | 101.447 | 3.277 | $10,000 | Investor sold | No | |
10:19am | Marshall Cnty Tenn Wtr Rev | 2032 June | 5.000% | 110.548 | 3.271 | $20,000 | Inter-dealer | No | |
9:56am | Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref Utils Ser A | 2034 September | 5.000% | 113.525 | 3.270 | $110,000 | Investor bought | No | |
2:16pm | Bartlett Tenn Ref & Impt | 2030 September | 4.000% | 101.483 | 3.266 | $15,000 | Investor sold | No | |
10:19am | Marshall Cnty Tenn Wtr Rev | 2032 June | 5.000% | 110.598 | 3.263 | $20,000 | Investor bought | No | |
10:19am | Marshall Cnty Tenn Wtr Rev | 2032 June | 5.000% | 110.598 | 3.263 | $20,000 | Inter-dealer | No | |
11:38am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.04 | 3.260 | $100,000 | Inter-dealer | No | |
12:32pm | Robertson Cnty Tenn | 2031 May | 4.000% | 102.61 | 3.259 | $45,000 | Inter-dealer | No | |
11:38am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.1 | 3.250 | $100,000 | Investor bought | No | |
11:38am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.1 | 3.250 | $100,000 | Inter-dealer | No | |
12:15pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $1,685,000 | Inter-dealer | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $10,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $115,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $200,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $35,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $10,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $1,115,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $50,000 | Investor bought | No | |
9:16am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2033 January | 3.000% | 98.357 | 3.250 | $90,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $25,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $10,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $15,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $10,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $10,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $15,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $10,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $10,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $20,000 | Investor bought | No | |
12:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2034 January | 5.000% | 110.099 | 3.250 | $25,000 | Investor bought | No | |
10:38am | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2032 January | 5.000% | 101.614 | 3.249 | $10,000 | Investor sold | No | |
2:38pm | West Wilson Util Dist Tenn Wtrwks Rev Ref | 2028 June | 5.000% | 101.482 | 3.236 | $10,000 | Inter-dealer | No | |
9:36am | Tennessee St Sch Bd Auth Ref Higher Edl Facs | 2025 November | 5.000% | 100.476 | 3.235 | $10,000 | Investor sold | No | |
2:17pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2032 January | 4.000% | 103.863 | 3.220 | $10,000 | Inter-dealer | No | |
2:17pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser C | 2032 January | 4.000% | 103.863 | 3.220 | $10,000 | Investor bought | No | |
1:06pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2026 July | 5.000% | 101.655 | 3.205 | $35,000 | Investor sold | No | |
12:32pm | Robertson Cnty Tenn | 2031 May | 4.000% | 102.81 | 3.203 | $45,000 | Inter-dealer | No | |
9:27am | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2031 January | 5.000% | 101.659 | 3.201 | $45,000 | Investor bought | No | |
1:54pm | Sullivan Cnty Tenn | 2033 May | 5.000% | 112.338 | 3.195 | $10,000 | Inter-dealer | No | |
2:05pm | Hamilton Cnty & Chattanooga Tenn Sports Auth Pub Fac Rev Stad Proj Ser A | 2032 December | 5.000% | 111.76 | 3.194 | $215,000 | Investor sold | No | |
9:55am | Bartlett Tenn Ref Pub Impt | 2031 December | 3.000% | 98.91 | 3.190 | $10,000 | Investor bought | No | |
2:19pm | Hamilton Cnty & Chattanooga Tenn Sports Auth Pub Fac Rev Stad Proj Ser A | 2032 December | 5.000% | 111.79 | 3.190 | $215,000 | Inter-dealer | No | |
9:55am | Bartlett Tenn Ref Pub Impt | 2031 December | 3.000% | 98.91 | 3.190 | $10,000 | Inter-dealer | No | |
9:55am | Bartlett Tenn Ref Pub Impt | 2031 December | 3.000% | 98.91 | 3.190 | $10,000 | Inter-dealer | No | |
9:57am | Memphis Shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref Ser B | 2030 November | 5.000% | 102.256 | 3.180 | $30,000 | Inter-dealer | No | |
1:57pm | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2033 February | 5.000% | 104.409 | 3.171 | $10,000 | Inter-dealer | No | |
1:57pm | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2033 February | 5.000% | 104.409 | 3.171 | $10,000 | Inter-dealer | No | |
1:54pm | Sullivan Cnty Tenn | 2033 May | 5.000% | 112.538 | 3.168 | $10,000 | Investor bought | No | |
9:57am | Williamson Cnty Tenn Cnty Dist Sch | 2033 April | 5.000% | 111.006 | 3.162 | $5,000 | Inter-dealer | No | |
9:57am | Williamson Cnty Tenn Cnty Dist Sch | 2033 April | 5.000% | 111.006 | 3.162 | $5,000 | Investor bought | No | |
2:38pm | West Wilson Util Dist Tenn Wtrwks Rev Ref | 2028 June | 5.000% | 101.552 | 3.154 | $10,000 | Investor bought | No | |
1:06pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2026 July | 5.000% | 101.705 | 3.151 | $35,000 | Inter-dealer | No | |
2:00pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser B | 2032 January | 4.000% | 105.0 | 3.137 | $20,000 | Investor sold | No | |
1:55pm | Johnson City Tenn Ref Ser B | 2032 June | 5.000% | 106.764 | 3.126 | $50,000 | Investor sold | No | |
11:00am | Blount Cnty Tenn Ref Ser B | 2030 June | 5.000% | 101.58 | 3.122 | $10,000 | Inter-dealer | No | |
10:38am | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2032 January | 5.000% | 101.734 | 3.120 | $10,000 | Inter-dealer | No | |
2:38pm | Dickson Tenn Elec Sys Rev | 2031 July | 5.000% | 110.22 | 3.104 | $10,000 | Investor sold | No | |
2:35pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2032 November | 5.000% | 112.27 | 3.103 | $200,000 | Investor sold | No | |
2:35pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2032 November | 5.000% | 112.27 | 3.103 | $200,000 | Inter-dealer | No | |
1:06pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2026 July | 5.000% | 101.755 | 3.098 | $35,000 | Inter-dealer | No | |
2:38pm | Dickson Tenn Elec Sys Rev | 2031 July | 5.000% | 110.265 | 3.096 | $10,000 | Inter-dealer | No | |
2:38pm | Dickson Tenn Elec Sys Rev | 2031 July | 5.000% | 110.265 | 3.096 | $10,000 | Inter-dealer | No | |
3:47pm | Memphis Tenn Ref Gen Impt | 2033 May | 4.000% | 102.408 | 3.087 | $10,000 | Investor bought | No | |
2:33pm | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2032 November | 5.000% | 112.395 | 3.085 | $200,000 | Investor bought | No | |
11:22am | Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref Utils | 2032 September | 5.000% | 112.261 | 3.067 | $25,000 | Investor sold | No | |
9:33am | Wilson Cnty Tenn Tenth Spl Sch Dist Ref Ltd Oblig | 2030 April | 5.000% | 104.983 | 3.058 | $10,000 | Investor sold | No | |
12:58pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2031 July | 5.000% | 105.522 | 3.030 | $85,000 | Investor sold | No | |
12:58pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2031 July | 5.000% | 105.522 | 3.030 | $85,000 | Inter-dealer | No | |
2:38pm | West Wilson Util Dist Tenn Wtrwks Rev Impt | 2030 June | 4.000% | 104.382 | 3.023 | $10,000 | Investor sold | No | |
2:38pm | West Wilson Util Dist Tenn Wtrwks Rev Impt | 2030 June | 4.000% | 104.417 | 3.016 | $10,000 | Inter-dealer | No | |
1:58pm | Johnson City Tenn | 2032 March | 5.000% | 111.819 | 3.014 | $15,000 | Inter-dealer | No | |
1:58pm | Johnson City Tenn | 2032 March | 5.000% | 111.819 | 3.014 | $15,000 | Investor bought | No | |
11:43am | Wilson Cnty Tenn Tenth Spl Sch Dist Ref Ltd Oblig | 2026 April | 5.000% | 101.359 | 3.001 | $10,000 | Investor sold | No | |
11:43am | Wilson Cnty Tenn Tenth Spl Sch Dist Ref Ltd Oblig | 2026 April | 5.000% | 101.359 | 3.001 | $10,000 | Inter-dealer | No | |
12:33pm | Robertson Cnty Tenn | 2031 May | 4.000% | 103.542 | 3.000 | $45,000 | Investor bought | No | |
9:58am | Memphis Shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref Ser B | 2030 November | 5.000% | 102.51 | 2.980 | $285,000 | Inter-dealer | No | |
9:58am | Memphis Shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref Ser B | 2030 November | 5.000% | 102.51 | 2.980 | $285,000 | Inter-dealer | No | |
11:27am | Tennessee St Ser A | 2032 February | 5.000% | 104.903 | 2.972 | $50,000 | Investor sold | No | |
12:50pm | Hawkins Cnty Tenn Ref Ser C | 2026 March | 3.000% | 100.028 | 2.950 | $10,000 | Inter-dealer | No | |
12:23pm | Memphis Tenn Gen Impt Ser A | 2031 October | 5.000% | 111.574 | 2.944 | $25,000 | Investor sold | No | |
12:12pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2026 November | 5.000% | 100.558 | 2.942 | $150,000 | Investor sold | No | |
12:23pm | Memphis Tenn Gen Impt Ser A | 2031 October | 5.000% | 111.664 | 2.929 | $25,000 | Investor bought | No | |
9:10am | Jackson Tenn Ref & Impt | 2030 June | 5.000% | 107.539 | 2.920 | $10,000 | Investor bought | No | |
9:10am | Jackson Tenn Ref & Impt | 2030 June | 5.000% | 107.539 | 2.920 | $10,000 | Inter-dealer | No | |
9:58am | Memphis Shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref Ser B | 2030 November | 5.000% | 102.61 | 2.900 | $315,000 | Investor bought | No | |
11:59am | Wilson Cnty Tenn Ref | 2026 April | 5.000% | 101.437 | 2.889 | $25,000 | Investor sold | No | |
11:59am | Wilson Cnty Tenn Ref | 2026 April | 5.000% | 101.437 | 2.889 | $25,000 | Inter-dealer | No | |
11:00am | Blount Cnty Tenn Ref Ser B | 2030 June | 5.000% | 101.78 | 2.888 | $10,000 | Investor bought | No | |
11:00am | Blount Cnty Tenn Ref Ser B | 2030 June | 5.000% | 101.78 | 2.888 | $10,000 | Inter-dealer | No | |
2:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2033 July | 4.000% | 102.09 | 2.886 | $55,000 | Investor bought | No | |
3:30pm | Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref Utils Ser A | 2031 September | 5.000% | 111.848 | 2.870 | $100,000 | Inter-dealer | No | |
9:02am | Mallory Vy Util Dist Tenn Wtr Rev Sys | 2030 September | 5.000% | 110.063 | 2.869 | $15,000 | Inter-dealer | No | |
9:02am | Mallory Vy Util Dist Tenn Wtr Rev Sys | 2030 September | 5.000% | 110.065 | 2.868 | $15,000 | Investor bought | No | |
10:42am | Knoxville Tenn Elec Rev Sys Ser Qq | 2030 July | 5.000% | 109.771 | 2.866 | $25,000 | Investor sold | No | |
2:38pm | Williamson Cnty Tenn Cnty Dist Sch | 2026 April | 5.000% | 101.457 | 2.860 | $10,000 | Investor sold | No | |
1:59pm | Memphis Tenn Storm Wtr Sys Rev | 2033 October | 5.000% | 104.521 | 2.858 | $30,000 | Investor bought | No | |
2:38pm | Williamson Cnty Tenn Cnty Dist Sch | 2026 April | 5.000% | 101.459 | 2.857 | $10,000 | Inter-dealer | No | |
10:42am | Knoxville Tenn Elec Rev Sys Ser Qq | 2030 July | 5.000% | 109.819 | 2.856 | $25,000 | Inter-dealer | No | |
12:12pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2026 November | 5.000% | 100.583 | 2.853 | $150,000 | Investor bought | No | |
2:32pm | Memphis Tenn Elec Sys Rev | 2028 December | 5.000% | 104.89 | 2.842 | $75,000 | Investor sold | No | |
10:44am | Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref Utils Ser A | 2031 September | 5.000% | 112.026 | 2.840 | $175,000 | Investor bought | No | |
3:35pm | Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref Utils Ser A | 2031 September | 5.000% | 112.026 | 2.840 | $100,000 | Investor bought | No | |
12:20pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2030 July | 5.000% | 106.097 | 2.827 | $45,000 | Inter-dealer | No | |
1:10pm | Williamson Cnty Tenn Ref Ser A | 2026 April | 5.000% | 101.482 | 2.824 | $10,000 | Investor sold | No | |
11:19am | Hamilton Cnty Tenn Ser A | 2031 August | 5.000% | 112.014 | 2.819 | $75,000 | Investor sold | No | |
10:07am | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2026 April | 5.000% | 101.504 | 2.818 | $25,000 | Investor sold | No | |
1:45pm | Washington Cnty Tenn Ser A | 2028 June | 5.000% | 103.929 | 2.816 | $15,000 | Investor sold | No | |
9:47am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2031 January | 5.000% | 110.976 | 2.811 | $60,000 | Investor sold | No | |
11:41am | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2030 November | 5.000% | 110.663 | 2.811 | $10,000 | Investor sold | No | |
1:45pm | Hendersonville Tenn Ref Cap Outlay Nts | 2028 July | 4.000% | 103.362 | 2.802 | $25,000 | Investor sold | No | |
1:45pm | Hendersonville Tenn Ref Cap Outlay Nts | 2028 July | 4.000% | 103.362 | 2.802 | $25,000 | Inter-dealer | No | |
9:47am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2031 January | 5.000% | 111.038 | 2.800 | $60,000 | Investor bought | No | |
2:40pm | Johnson City Tenn | 2030 March | 5.000% | 109.461 | 2.798 | $10,000 | Investor sold | No | |
12:20pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2030 July | 5.000% | 106.197 | 2.792 | $45,000 | Investor bought | No | |
1:45pm | Washington Cnty Tenn Ser A | 2028 June | 5.000% | 103.989 | 2.784 | $15,000 | Investor bought | No | |
12:55pm | Memphis Tenn San Sew Sys Rev Ref | 2030 October | 5.000% | 102.582 | 2.784 | $100,000 | Inter-dealer | No | |
9:52am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2030 July | 5.000% | 110.168 | 2.784 | $20,000 | Investor bought | No | |
12:50pm | Hawkins Cnty Tenn Ref Ser C | 2026 March | 3.000% | 100.128 | 2.784 | $10,000 | Investor bought | No | |
1:57pm | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2033 February | 5.000% | 105.409 | 2.769 | $10,000 | Investor bought | No | |
11:43am | Madison Cnty Tenn Sch | 2027 May | 5.000% | 103.841 | 2.768 | $10,000 | Investor sold | No | |
10:35am | Memphis Tenn Elec Sys Rev Ref | 2029 December | 5.000% | 109.118 | 2.765 | $10,000 | Investor sold | No | |
2:32pm | Memphis Tenn Elec Sys Rev | 2028 December | 5.000% | 105.095 | 2.755 | $75,000 | Inter-dealer | No | |
11:23am | Tennessee St Ser A | 2027 August | 5.000% | 102.26 | 2.754 | $10,000 | Investor sold | No | |
3:45pm | Bedford Cnty Tenn | 2030 June | 5.000% | 110.114 | 2.750 | $40,000 | Inter-dealer | No | |
12:22pm | Campbell Cnty Tenn | 2028 June | 5.000% | 106.162 | 2.745 | $5,000 | Investor sold | No | |
8:52am | Spring Hill Tenn | 2030 June | 5.000% | 110.203 | 2.743 | $50,000 | Investor bought | No | |
1:45pm | Knox Cnty Tenn | 2026 June | 5.000% | 101.907 | 2.740 | $25,000 | Investor sold | No | |
1:45pm | Knox Cnty Tenn | 2026 June | 5.000% | 101.907 | 2.740 | $25,000 | Inter-dealer | No | |
2:44pm | Johnson City Tenn Energy Auth Elec Sys Rev | 2027 May | 5.000% | 103.894 | 2.738 | $5,000 | Investor sold | No | |
11:20am | Lebanon Tenn Ref | 2029 June | 5.000% | 108.261 | 2.730 | $15,000 | Investor bought | No | |
8:52am | Spring Hill Tenn | 2030 June | 5.000% | 110.27 | 2.729 | $50,000 | Inter-dealer | No | |
4:17pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2034 November | 5.000% | 100.62 | 2.721 | $60,000 | Inter-dealer | No | |
11:43am | Williamson Cnty Tenn Cnty Dist Sch | 2029 April | 5.000% | 105.881 | 2.720 | $30,000 | Investor sold | No | |
1:42pm | Montgomery Cnty Tenn Ser A | 2029 June | 5.000% | 108.3 | 2.720 | $15,000 | Investor bought | No | |
11:24am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2026 January | 5.000% | 100.998 | 2.720 | $35,000 | Investor bought | No | |
10:39am | Memphis Tenn Elec Sys Rev Ref | 2029 December | 5.000% | 109.318 | 2.719 | $10,000 | Investor bought | No | |
10:35am | Memphis Tenn Elec Sys Rev Ref | 2029 December | 5.000% | 109.318 | 2.719 | $10,000 | Inter-dealer | No | |
9:22am | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2030 April | 5.000% | 109.985 | 2.719 | $30,000 | Investor bought | No | |
1:31pm | Rutherford Cnty Tenn | 2030 April | 5.000% | 109.988 | 2.718 | $10,000 | Inter-dealer | No | |
1:31pm | Rutherford Cnty Tenn | 2030 April | 5.000% | 109.988 | 2.718 | $10,000 | Investor bought | No | |
8:52am | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2030 January | 5.000% | 109.495 | 2.717 | $35,000 | Investor bought | No | |
9:22am | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2030 April | 5.000% | 110.019 | 2.712 | $30,000 | Inter-dealer | No | |
3:45pm | Bedford Cnty Tenn | 2030 June | 5.000% | 110.314 | 2.708 | $40,000 | Investor bought | No | |
3:45pm | Bedford Cnty Tenn | 2030 June | 5.000% | 110.314 | 2.708 | $40,000 | Inter-dealer | No | |
1:06pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2026 July | 5.000% | 102.13 | 2.699 | $35,000 | Inter-dealer | No | |
11:43am | Memphis Tenn Gas Sys Rev | 2027 December | 5.000% | 105.231 | 2.697 | $10,000 | Investor sold | No | |
2:38pm | Franklin Tenn Ref Ser C | 2029 June | 5.000% | 108.388 | 2.697 | $5,000 | Investor sold | No | |
10:15am | Montgomery Cnty Tenn Ref & Pub Impt | 2027 April | 5.000% | 103.799 | 2.689 | $15,000 | Investor sold | No | |
2:38pm | Franklin Tenn Ref Ser C | 2029 June | 5.000% | 108.423 | 2.688 | $5,000 | Inter-dealer | No | |
2:18pm | Maury Cnty Tenn | 2030 April | 5.000% | 110.137 | 2.686 | $75,000 | Investor bought | No | |
2:18pm | Maury Cnty Tenn | 2030 April | 5.000% | 110.137 | 2.686 | $75,000 | Inter-dealer | No | |
1:45pm | Williamson Cnty Tenn H B & T S Util Dist Wtrwks Rev | 2028 September | 5.000% | 106.871 | 2.682 | $50,000 | Investor sold | No | |
9:52am | Rutherford Cnty Tenn | 2027 April | 5.000% | 103.815 | 2.680 | $10,000 | Investor bought | No | |
2:07pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref Edl Facs Rhodes College | 2028 August | 5.000% | 105.677 | 2.662 | $50,000 | Inter-dealer | No | |
2:07pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref Edl Facs Rhodes College | 2028 August | 5.000% | 105.677 | 2.662 | $50,000 | Investor bought | No | |
1:46pm | Memphis Tenn Elec Sys Rev Ref | 2027 December | 5.000% | 105.373 | 2.636 | $30,000 | Investor sold | No | |
10:20am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys Ser A | 2027 May | 5.000% | 104.164 | 2.635 | $20,000 | Investor bought | No | |
3:10pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2027 April | 5.000% | 103.919 | 2.618 | $30,000 | Investor sold | No | |
2:34pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2027 July | 5.000% | 104.501 | 2.610 | $15,000 | Inter-dealer | No | |
8:52am | Montgomery Cnty Tenn Ser A | 2027 April | 5.000% | 103.941 | 2.605 | $35,000 | Investor bought | No | |
4:17pm | Tennessee St Sch Bd Auth Higher Edl Facs 2 Nd Prog Ser B | 2034 November | 5.000% | 100.653 | 2.603 | $60,000 | Investor bought | No | |
8:21am | Jackson Tenn Ref & Impt | 2028 June | 5.000% | 106.568 | 2.602 | $95,000 | Investor bought | No | |
2:07pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2030 July | 5.000% | 111.073 | 2.599 | $50,000 | Investor sold | No | |
2:07pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2030 July | 5.000% | 111.073 | 2.599 | $50,000 | Investor bought | No | |
2:07pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A Green Bds | 2030 July | 5.000% | 111.073 | 2.599 | $50,000 | Inter-dealer | No | |
10:20am | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2027 June | 5.000% | 104.34 | 2.594 | $20,000 | Investor bought | No | |
10:20am | Shelby Cnty Tenn Pub Impt & Sch Ser A | 2027 April | 5.000% | 103.969 | 2.588 | $15,000 | Investor bought | No | |
12:40pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt | 2026 July | 5.000% | 102.24 | 2.582 | $215,000 | Investor sold | No | |
2:54pm | Memphis Tenn Storm Wtr Sys Rev | 2026 October | 5.000% | 102.824 | 2.581 | $85,000 | Investor bought | No | |
2:07pm | Tennessee St Ser A | 2029 November | 5.000% | 109.779 | 2.570 | $50,000 | Inter-dealer | No | |
2:07pm | Tennessee St Ser A | 2029 November | 5.000% | 109.779 | 2.570 | $50,000 | Investor bought | No | |
10:20am | Knoxville Tenn Waste Wtr Sys Rev Ref Ser A | 2027 April | 5.000% | 104.012 | 2.563 | $10,000 | Investor bought | No | |
8:52am | Knox Cnty Tenn | 2027 June | 5.000% | 104.4 | 2.562 | $50,000 | Investor bought | No | |
9:14am | Tennessee St Sch Bd Auth Higher Edl Facs Second Prog | 2028 November | 5.000% | 107.62 | 2.560 | $155,000 | Investor bought | No | |
2:07pm | Knox Cnty Tenn | 2029 June | 5.000% | 108.921 | 2.558 | $45,000 | Inter-dealer | No | |
10:20am | Knox Cnty Tenn Ref Ser B | 2027 June | 5.000% | 104.439 | 2.541 | $30,000 | Investor bought | No | |
2:07pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2029 April | 5.000% | 108.661 | 2.529 | $50,000 | Investor bought | No | |
2:07pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2029 April | 5.000% | 108.661 | 2.529 | $50,000 | Inter-dealer | No | |
2:07pm | Shelby Cnty Tenn Pub Impt & Sch Ser B | 2029 April | 5.000% | 108.661 | 2.529 | $50,000 | Inter-dealer | No | |
2:07pm | Knox Cnty Tenn | 2029 June | 5.000% | 109.046 | 2.525 | $45,000 | Investor bought | No | |
2:07pm | Knox Cnty Tenn | 2029 June | 5.000% | 109.046 | 2.525 | $45,000 | Inter-dealer | No | |
8:46am | Williamson Cnty Tenn Pub Impt & Sch Ser A | 2028 April | 5.000% | 106.421 | 2.519 | $260,000 | Inter-dealer | No | |
12:37pm | Hamilton Cnty Tenn Ref & Impt Ser A | 2027 January | 5.000% | 103.518 | 2.504 | $250,000 | Investor sold | No | |
8:46am | Williamson Cnty Tenn Pub Impt & Sch Ser A | 2028 April | 5.000% | 106.471 | 2.500 | $260,000 | Investor bought | No | |
2:32pm | Memphis Tenn San Sew Sys Rev Ref | 2030 October | 5.000% | 102.932 | 2.490 | $50,000 | Investor bought | No | |
1:42pm | Memphis Tenn San Sew Sys Rev Ref | 2030 October | 5.000% | 102.932 | 2.490 | $50,000 | Investor bought | No | |
2:14pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Impt Ser A | 2027 January | 5.000% | 103.538 | 2.490 | $45,000 | Inter-dealer | No | |
9:01am | Shelby Cnty Tenn Ref Ser A | 2028 March | 3.500% | 100.09 | 2.219 | $5,000 | Investor bought | No | |
10:17am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg Ben Allen Ridge Apts Proj | 2048 February | 3.850% | 99.919 | 0.000 | $35,000 | Investor sold | No | |
12:40pm | Dickson Tenn Health Edl & Hsg Fac Brd Multifamily Rev Collateralized Hsg Btt Dev Iv | 2028 April | 3.000% | 98.477 | 0.000 | $45,000 | Inter-dealer | No | |
1:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg Burning Tree Apts Proj | 2028 October | 5.000% | 103.398 | 0.000 | $10,000 | Inter-dealer | No | |
1:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg Burning Tree Apts Proj | 2028 October | 5.000% | 103.338 | 0.000 | $10,000 | Investor sold | No | |
12:40pm | Dickson Tenn Health Edl & Hsg Fac Brd Multifamily Rev Collateralized Hsg Btt Dev Iv | 2028 April | 3.000% | 98.428 | 0.000 | $45,000 | Investor sold | No | |
12:09pm | Knox Cnty Tenn Health & Edl Facs Brd Rev Var Johnson Bible Coll Pj | 2036 August | 2.660% | 100.0 | 0.000 | $970,000 | Investor sold | No | |
12:10pm | Knox Cnty Tenn Health & Edl Facs Brd Rev Var Johnson Bible Coll Pj | 2036 August | 2.660% | 100.0 | 0.000 | $970,000 | Investor bought | No | |
3:51pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg Burning Tree Apts Proj | 2028 October | 5.000% | 103.48 | 0.000 | $10,000 | Inter-dealer | No | |
3:51pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg Burning Tree Apts Proj | 2028 October | 5.000% | 103.42 | 0.000 | $10,000 | Investor sold | No | |
2:54pm | Johnson City Tenn Health & Edl Facs Brd Hosp Rev Var Ref Ballad Health Ser C | 2041 July | 2.480% | 100.0 | 0.000 | $0 | Investor sold | No | |
1:24pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg Ben Allen Ridge Apts Proj | 2048 February | 3.850% | 99.919 | 0.000 | $35,000 | Investor bought | No | |
10:27am | Tennessee Energy Acquisition Corp Gas Rev Ref Proj Ser A 1 | 2053 May | 5.000% | 103.8 | 0.000 | $25,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...