Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Johnson City Tenn Ref-ser B 2025-Jun 5.000% 100.901 3.138 $20,000 Inter-dealer
4:53pm Johnson City Tenn Ref-ser B 2025-Jun 5.000% 100.951 3.036 $20,000 Investor bought
4:53pm Johnson City Tenn Ref-ser B 2025-Jun 5.000% 100.951 3.036 $20,000 Inter-dealer
4:52pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.977 3.374 $10,000 Inter-dealer
4:52pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.977 3.374 $10,000 Investor bought
4:52pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.977 3.374 $10,000 Inter-dealer
4:52pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.977 3.374 $10,000 Inter-dealer
4:41pm Johnson City Tenn Ref-ser B 2025-Jun 5.000% 100.901 3.138 $10,000 Inter-dealer
4:41pm Johnson City Tenn Ref-ser B 2025-Jun 5.000% 100.951 3.036 $10,000 Inter-dealer
4:41pm Johnson City Tenn Ref-ser B 2025-Jun 5.000% 100.951 3.036 $10,000 Investor bought
4:41pm West Wilson Util Dist Tenn Wtrwks Rev Ref 2025-Jun 5.000% 100.756 3.435 $15,000 Inter-dealer
4:41pm West Wilson Util Dist Tenn Wtrwks Rev Ref 2025-Jun 5.000% 100.756 3.435 $15,000 Investor bought
4:41pm West Wilson Util Dist Tenn Wtrwks Rev Ref 2025-Jun 5.000% 100.706 3.538 $15,000 Inter-dealer
4:41pm Newbern Tenn Ref-wtr & Swr 2025-Jun 4.000% 100.420 3.132 $10,000 Inter-dealer
4:41pm Newbern Tenn Ref-wtr & Swr 2025-Jun 4.000% 100.470 3.029 $10,000 Investor bought
4:41pm Newbern Tenn Ref-wtr & Swr 2025-Jun 4.000% 100.470 3.029 $10,000 Inter-dealer
4:32pm Knoxville Tenn Wtr Rev Ref-sys-ser Bb 2032-Mar 3.000% 97.090 3.457 $150,000 Inter-dealer
4:32pm Knoxville Tenn Wtr Rev Ref-sys-ser Bb 2032-Mar 3.000% 96.340 3.578 $150,000 Investor sold
4:32pm Knoxville Tenn Wtr Rev Ref-sys-ser Bb 2032-Mar 3.000% 97.150 3.448 $150,000 Inter-dealer
4:17pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt 2046-Jun 4.000% 99.625 4.026 $100,000 Investor sold
4:16pm Madison Tenn Subn Util Dist Wtrwks Rev Ref & Impt 2027-Feb 3.000% 98.633 3.663 $150,000 Inter-dealer
4:16pm Madison Tenn Subn Util Dist Wtrwks Rev Ref & Impt 2027-Feb 3.000% 98.625 3.667 $150,000 Investor sold
4:10pm Memphis Tenn Ref-gen Impt 2031-May 5.000% 112.679 2.823 $60,000 Inter-dealer
4:10pm Memphis Tenn Ref-gen Impt 2031-May 5.000% 112.679 2.823 $60,000 Investor sold
4:04pm Memphis Tenn San Sew Sys Rev Ref-ser B 2025-Oct 5.000% 101.228 3.471 $10,000 Inter-dealer
4:04pm Memphis Tenn San Sew Sys Rev Ref-ser B 2025-Oct 5.000% 101.228 3.471 $10,000 Investor sold
3:55pm Bedford Cnty Tenn Util Dist Util Sys Rev Ref 2031-Feb 2.000% 90.328 3.774 $15,000 Investor bought
3:55pm Bedford Cnty Tenn Util Dist Util Sys Rev Ref 2031-Feb 2.000% 89.125 4.010 $15,000 Inter-dealer
3:49pm Claiborne Cnty Tenn Ref 2029-Apr 5.000% 108.979 2.781 $150,000 Investor sold
3:48pm Memphis Tenn Ref-gen Impt 2034-May 4.000% 102.319 3.275 $225,000 Investor bought
3:46pm Memphis Tenn Ref-gen Impt 2034-May 4.000% 102.285 3.285 $225,000 Investor sold
3:39pm Blount Cnty Tenn Ref-ser B 2028-Jun 5.000% 103.047 2.898 $25,000 Inter-dealer
3:39pm Blount Cnty Tenn Ref-ser B 2028-Jun 5.000% 103.047 2.898 $25,000 Investor bought
3:30pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2034-Jul 5.000% 110.820 3.526 $275,000 Inter-dealer
3:30pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2034-Jul 5.000% 110.820 3.526 $275,000 Inter-dealer
3:26pm Memphis Tenn Ref-gen Impt 2028-May 5.000% 107.034 2.820 $25,000 Inter-dealer
3:26pm Memphis Tenn Ref-gen Impt 2028-May 5.000% 107.034 2.820 $25,000 Investor bought
3:24pm Hawkins Cnty Tenn Ref-ser A 2026-Mar 3.000% 99.450 3.454 $55,000 Inter-dealer
3:24pm Hawkins Cnty Tenn Ref-ser A 2026-Mar 3.000% 99.428 3.472 $55,000 Investor sold
3:22pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2040-Oct 5.000% 114.976 3.210 $270,000 Investor bought
3:17pm Chattanooga Tenn Elec Rev Ref-sys-ser A 2028-Sep 5.000% 101.822 2.500 $300,000 Investor bought
3:16pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2031-Apr 5.000% 112.667 2.800 $205,000 Investor bought
3:14pm Claiborne Cnty Tenn Ref 2026-Apr 5.000% 102.509 3.050 $25,000 Investor bought
3:14pm Claiborne Cnty Tenn Ref 2026-Apr 5.000% 102.470 3.080 $25,000 Investor sold
3:13pm Claiborne Cnty Tenn Ref 2029-Apr 5.000% 108.756 2.834 $25,000 Investor sold
3:13pm Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2026-Mar 5.000% 102.176 3.194 $15,000 Investor sold
3:05pm Chattanooga Tenn Elec Rev Ref-sys-ser A 2028-Sep 5.000% 101.599 2.801 $300,000 Inter-dealer
2:52pm Rutherford Cnty Tenn Ref-sch 2029-Apr 5.000% 109.604 2.635 $50,000 Inter-dealer
2:52pm Rutherford Cnty Tenn Ref-sch 2029-Apr 5.000% 109.674 2.619 $50,000 Inter-dealer
2:51pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt 2046-Jun 4.000% 100.000 3.930 $90,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.