Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2027-Jan 5.000% 123.967 1.130 $25,000 Inter-dealer
4:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2027-Jan 5.000% 124.067 1.116 $25,000 Investor bought
4:46pm Washington Cnty Tenn Ref-ser A 2030-Jun 4.000% 115.512 1.437 $30,000 Inter-dealer
4:46pm Washington Cnty Tenn Ref-ser A 2030-Jun 4.000% 115.512 1.437 $30,000 Inter-dealer
4:46pm Washington Cnty Tenn Ref-ser A 2030-Jun 4.000% 115.612 1.422 $30,000 Investor bought
4:33pm La Vergne Tenn Ref & Impt-wtr & Swr 2028-Mar 3.000% 103.380 1.874 $5,000 Investor sold
4:19pm Memphis Tenn Ref-gen Impt-ser A 2026-Apr 5.000% 119.951 1.040 $350,000 Investor bought
4:07pm Johnson City Tenn Ref & Impt-ser A 2024-Jun 5.000% 117.217 0.955 $70,000 Inter-dealer
4:07pm Johnson City Tenn Ref & Impt-ser A 2024-Jun 5.000% 117.317 0.933 $70,000 Investor bought
4:07pm Johnson City Tenn Ref & Impt-ser A 2024-Jun 5.000% 117.317 0.933 $70,000 Inter-dealer
4:05pm Shelby Cnty Tenn Ref-ser A 2028-Mar 5.000% 108.450 0.937 $40,000 Inter-dealer
4:05pm Shelby Cnty Tenn Ref-ser A 2028-Mar 5.000% 108.520 0.905 $40,000 Investor bought
4:04pm Franklin Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-univ South 2026-Sep 3.000% 103.021 1.807 $40,000 Investor sold
3:39pm Knox Cnty Tenn Ref-ser B 2027-Jun 2.000% 103.513 1.318 $25,000 Inter-dealer
3:39pm Knox Cnty Tenn Ref-ser B 2027-Jun 2.000% 103.663 1.290 $25,000 Investor bought
3:39pm Knox Cnty Tenn Ref-ser B 2027-Jun 2.000% 103.353 1.349 $25,000 Investor sold
3:35pm Tennessee St Ref-ser B 2023-Aug 5.000% 113.900 0.976 $25,000 Inter-dealer
3:33pm Kingsport Tenn Ref-ser B 2023-Mar 4.000% 109.311 0.950 $100,000 Investor bought
3:33pm Shelby Cnty Tenn Ref-ser A 2022-Mar 4.000% 106.148 1.040 $50,000 Investor sold
3:25pm Knox Cnty Tenn 1st Util Dist Wtr & Swr Rev Ref-ser A 2023-Dec 3.000% 107.152 0.834 $25,000 Investor bought
3:25pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A 2022-May 5.000% 109.107 1.003 $50,000 Investor bought
3:22pm Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 2026-Nov 5.000% 117.753 1.164 $30,000 Investor sold
3:22pm Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 2026-Nov 5.000% 118.003 1.115 $30,000 Investor bought
3:20pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A 2026-May 5.000% 119.878 1.133 $15,000 Investor bought
3:20pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A 2026-May 5.000% 119.628 1.176 $15,000 Investor sold
3:19pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 113.368 1.998 $25,000 Investor bought
3:09pm Jackson Tenn Ref & Impt 2029-Jun 5.000% 131.667 1.380 $220,000 Investor bought
3:09pm Jackson Tenn Ref & Impt 2029-Jun 5.000% 131.667 1.380 $60,000 Investor bought
2:42pm Collierville Tenn Ref-wtr & Swr Sys-ser D 2025-Jun 5.000% 119.293 1.263 $5,000 Inter-dealer
2:41pm Collierville Tenn Ref-wtr & Swr Sys-ser D 2025-Jun 5.000% 120.293 1.089 $5,000 Inter-dealer
2:36pm Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 2022-Nov 5.000% 110.102 1.279 $15,000 Inter-dealer
2:36pm Collierville Tenn Ref-wtr & Swr Sys-ser D 2025-Jun 5.000% 119.293 1.263 $5,000 Investor sold
2:36pm Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 2022-Nov 5.000% 110.102 1.279 $15,000 Investor sold
2:35pm Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 2022-Nov 5.000% 110.849 1.020 $15,000 Investor bought
2:33pm Dickson Cnty Tenn Ref 2026-Mar 5.000% 123.100 1.080 $30,000 Investor bought
2:33pm Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 2022-Nov 5.000% 110.582 1.112 $15,000 Inter-dealer
2:29pm Sevierville Tenn Ref 2033-Jun 3.000% 100.279 2.200 $10,000 Investor bought
2:29pm Memphis Tenn Ref & Gen Impt 2023-May 5.000% 104.680 1.278 $10,000 Investor sold
2:28pm Kingsport Tenn Ref-ser B 2023-Mar 4.000% 109.163 0.996 $255,000 Investor sold
2:28pm Dickson Cnty Tenn Ref 2026-Mar 5.000% 122.750 1.133 $30,000 Investor sold
2:19pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2021-Apr 5.000% 104.132 1.479 $10,000 Investor sold
2:19pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2021-Apr 5.000% 104.332 1.314 $10,000 Inter-dealer
1:39pm Memphis Tenn Ref-gen Impt-ser A 2026-Apr 5.000% 119.895 1.050 $250,000 Investor bought
1:37pm Memphis Tenn Ref-gen Impt-ser A 2026-Apr 5.000% 119.871 1.054 $250,000 Investor sold
1:20pm Johnson City Tenn Ref-ser B 2032-Jun 5.000% 129.685 1.575 $60,000 Investor sold
1:05pm Shelby Cnty Tenn Ref-ser B 2025-Apr 5.000% 120.123 1.009 $50,000 Investor sold
1:03pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref-ser D 2021-Jul 5.000% 101.205 2.221 $10,000 Investor sold
12:53pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2023-Jul 2.000% 103.210 1.047 $10,000 Inter-dealer
12:53pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2023-Jul 2.000% 103.210 1.047 $10,000 Investor bought
12:52pm Knox Cnty Tenn 1st Util Dist Wtr & Swr Rev Ref-ser A 2023-Dec 3.000% 106.919 0.902 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.