Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:36pm Memphis Tenn Ref-gen Impt-ser B 2044-Apr 5.000% 110.439 0.793 $25,000 Inter-dealer
4:36pm Memphis Tenn Ref-gen Impt-ser B 2044-Apr 5.000% 110.439 0.793 $25,000 Investor sold
4:22pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-trezevant Manor Proj-ser A 2041-Sep 5.375% 97.850 5.554 $25,000 Investor bought
4:21pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-trezevant Manor Proj-ser A 2037-Sep 4.250% 94.500 4.746 $25,000 Investor bought
4:18pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-trezevant Manor Proj-ser A 2037-Sep 4.250% 94.500 4.746 $25,000 Investor bought
4:17pm Washington Cnty Tenn Ref-ser A 2028-Jun 4.000% 115.009 0.730 $40,000 Inter-dealer
4:17pm Washington Cnty Tenn Ref-ser A 2028-Jun 4.000% 114.909 0.750 $40,000 Investor sold
4:00pm Memphis Tenn Ref-gen Impt-ser B 2039-Apr 4.125% 107.935 0.921 $20,000 Investor sold
3:44pm Savannah Valley Tenn Util Dist Hamilton Cnty Wtrwks Rev Ref-ser A 2031-Jun 3.000% 101.995 0.055 $5,000 Investor bought
3:36pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2026-Feb 5.000% 106.231 0.350 $45,000 Investor bought
2:58pm Tennessee St Sch Bd Auth Ref-taxable-higher Edl Facs 2026-Nov 2.824% 108.267 1.149 $190,000 Investor sold
2:55pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2022-Apr 5.000% 102.351 0.391 $20,000 Investor bought
2:55pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2022-Apr 5.000% 102.335 0.422 $20,000 Investor sold
2:37pm Shelby Cnty Tenn Ref-ser B 2027-Apr 5.000% 123.247 0.693 $50,000 Investor sold
2:27pm Sevierville Tenn Ref 2027-May 5.000% 122.500 0.871 $5,000 Investor sold
2:14pm Knoxville Tenn Wtr Rev Ref-ser Ee 2022-Mar 5.000% 102.051 0.200 $165,000 Investor bought
2:09pm Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2025-Apr 5.000% 114.550 0.790 $50,000 Investor sold
2:05pm Franklin Cnty Tenn Ref & Impt 2027-Jun 4.000% 117.084 0.906 $5,000 Inter-dealer
2:05pm Franklin Cnty Tenn Ref & Impt 2027-Jun 4.000% 117.584 0.824 $5,000 Inter-dealer
2:03pm Washington Cnty Tenn Ref-ser A 2024-Jun 4.000% 109.410 0.460 $40,000 Inter-dealer
2:03pm Washington Cnty Tenn Ref-ser A 2024-Jun 4.000% 109.375 0.472 $40,000 Inter-dealer
2:03pm Washington Cnty Tenn Ref-ser A 2024-Jun 4.000% 108.975 0.615 $40,000 Investor sold
2:01pm Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 2022-Nov 5.000% 105.031 0.389 $40,000 Inter-dealer
2:01pm Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 2022-Nov 5.000% 105.011 0.406 $40,000 Inter-dealer
2:01pm Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 2022-Nov 5.000% 104.611 0.761 $40,000 Investor sold
2:01pm Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- 2022-Nov 5.000% 105.131 0.300 $40,000 Investor bought
2:00pm La Vergne Tenn Ref-taxable-wtr & Swr 2030-Apr 1.450% 99.716 1.486 $610,000 Investor bought
1:59pm Franklin Cnty Tenn Ref & Impt 2026-Jun 4.000% 115.269 0.678 $50,000 Inter-dealer
1:59pm Franklin Cnty Tenn Ref & Impt 2026-Jun 4.000% 115.234 0.685 $50,000 Inter-dealer
1:59pm Franklin Cnty Tenn Ref & Impt 2026-Jun 4.000% 114.634 0.806 $50,000 Investor sold
1:59pm Franklin Cnty Tenn Ref & Impt 2027-Jun 4.000% 117.617 0.818 $40,000 Inter-dealer
1:59pm Franklin Cnty Tenn Ref & Impt 2027-Jun 4.000% 117.572 0.825 $40,000 Inter-dealer
1:59pm Franklin Cnty Tenn Ref & Impt 2027-Jun 4.000% 116.572 0.991 $40,000 Investor sold
1:56pm La Vergne Tenn Ref-taxable-wtr & Swr 2030-Apr 1.450% 99.118 1.561 $610,000 Inter-dealer
1:56pm La Vergne Tenn Ref-taxable-wtr & Swr 2030-Apr 1.450% 99.043 1.571 $610,000 Inter-dealer
1:53pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2028-Jan 5.000% 119.660 0.785 $20,000 Investor sold
1:53pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2028-Jan 5.000% 119.743 0.769 $20,000 Investor bought
1:36pm Memphis Tenn San Sew Sys Rev Ref-ser B 2045-Oct 5.000% 129.466 1.493 $250,000 Investor bought
1:23pm Memphis Tenn Ref-gen Impt-ser A 2021-Nov 5.000% 100.327 1.502 $25,000 Inter-dealer
1:23pm Memphis Tenn Ref-gen Impt-ser A 2021-Nov 5.000% 100.327 1.502 $25,000 Investor sold
1:21pm Memphis Tenn Ref-gen Impt-ser A 2021-Nov 5.000% 100.427 0.467 $25,000 Inter-dealer
1:18pm Shelby Cnty Tenn Ref-ser A 2022-Mar 4.000% 101.419 0.671 $25,000 Inter-dealer
1:18pm Shelby Cnty Tenn Ref-ser A 2022-Mar 4.000% 101.419 0.671 $25,000 Investor sold
1:17pm Shelby Cnty Tenn Ref-ser A 2022-Mar 4.000% 101.519 0.441 $25,000 Inter-dealer
1:06pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2026-Feb 5.000% 106.204 0.369 $45,000 Investor sold
1:06pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2026-Feb 5.000% 106.231 0.350 $45,000 Inter-dealer
1:01pm Memphis Tenn San Sew Sys Rev Ref-ser B 2045-Oct 5.000% 128.716 1.570 $250,000 Inter-dealer
12:50pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2025-Jan 3.000% 103.164 0.480 $30,000 Inter-dealer
12:50pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2025-Jan 3.000% 103.039 0.578 $30,000 Inter-dealer
12:50pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2025-Jan 3.000% 103.164 0.480 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.