Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:00pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2030-Jan 4.000% 96.609 4.714 $22,500 Investor bought
4:26pm Knoxville Tenn Wtr Rev Ref-sys-ser Jj 2031-Mar 3.000% 97.071 3.500 $50,000 Investor bought
4:16pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref & Impt 2030-Dec 3.000% 98.550 3.254 $25,000 Investor bought
4:02pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2030-Jan 4.000% 95.859 4.875 $22,000 Inter-dealer
4:02pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2030-Jan 4.000% 95.859 4.875 $500 Inter-dealer
4:02pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2030-Jan 4.000% 95.739 4.901 $22,500 Investor sold
4:00pm Clinton Tenn Elec Sys Rev Ref 2027-Jun 5.000% 105.215 3.050 $255,000 Investor bought
4:00pm Clinton Tenn Elec Sys Rev Ref 2039-Jun 4.000% 101.290 3.750 $435,000 Investor bought
4:00pm Clinton Tenn Elec Sys Rev Ref 2038-Jun 4.000% 102.077 3.600 $420,000 Investor bought
4:00pm Clinton Tenn Elec Sys Rev Ref 2037-Jun 4.000% 102.605 3.500 $405,000 Investor bought
3:57pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2030-Jan 4.000% 96.609 4.714 $500 Inter-dealer
3:57pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2030-Jan 4.000% 96.609 4.714 $22,000 Inter-dealer
3:55pm Knoxville Tenn Elec Rev Ref-sys-ser Ee 2029-Jul 3.000% 97.748 3.500 $50,000 Investor bought
3:54pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2054-Oct 4.000% 100.300 3.963 $15,000 Investor bought
3:53pm Shelby Cnty Tenn Ref-ser B 2034-Apr 4.000% 102.757 3.359 $10,000 Inter-dealer
3:53pm Shelby Cnty Tenn Ref-ser B 2034-Apr 4.000% 104.555 2.952 $10,000 Investor bought
3:53pm Shelby Cnty Tenn Ref-ser B 2034-Apr 4.000% 102.757 3.359 $10,000 Inter-dealer
3:50pm Morristown Tenn Ref 2032-Sep 3.000% 92.823 4.047 $900,000 Investor sold
3:48pm Blount Cnty Tenn Ref-ser B 2025-Jun 5.000% 101.367 3.361 $20,000 Investor bought
3:48pm Johnson City Tenn Ref-ser B 2038-Jun 4.000% 102.659 3.400 $395,000 Investor bought
3:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2054-Oct 4.000% 98.009 4.116 $2,000,000+ Investor bought
3:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2029-Jan 2.500% 93.597 4.092 $1,000,000+ Investor sold
3:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2029-Jan 2.500% 93.597 4.092 $1,000,000+ Investor sold
3:41pm Johnson City Tenn Ref-ser B 2038-Jun 4.000% 101.961 3.556 $380,000 Investor sold
3:40pm Johnson City Tenn Ref-ser B 2038-Jun 4.000% 101.961 3.556 $815,000 Investor sold
3:38pm Morristown Tenn Ref 2031-Sep 3.000% 93.516 4.059 $210,000 Investor sold
3:38pm Jackson Tenn Energy Auth Gas Sys Rev Ref & Impt 2033-Jun 3.000% 92.490 4.016 $20,000 Inter-dealer
3:38pm Jackson Tenn Energy Auth Gas Sys Rev Ref & Impt 2033-Jun 3.000% 92.490 4.016 $20,000 Investor sold
3:38pm Morristown Tenn Ref 2031-Sep 3.000% 93.716 4.025 $210,000 Inter-dealer
3:37pm Tennessee St Ref-ser B 2027-Aug 3.000% 99.470 3.185 $2,000,000+ Inter-dealer
3:35pm Tennessee St Ref-ser B 2027-Aug 3.000% 99.440 3.196 $2,000,000+ Investor sold
3:33pm Pigeon Forge Tenn Ref-ser A 2028-Jun 5.000% 106.700 3.140 $10,000 Inter-dealer
3:33pm Pigeon Forge Tenn Ref-ser A 2028-Jun 5.000% 106.700 3.140 $10,000 Investor sold
3:31pm Morristown Tenn Ref 2031-Sep 3.000% 93.776 4.015 $210,000 Inter-dealer
3:27pm Tennessee St Ref-ser B 2030-Aug 5.000% 103.795 3.050 $735,000 Investor bought
3:26pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 100.000 4.923 $25,000 Investor bought
3:26pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 100.000 4.923 $25,000 Investor bought
3:24pm Tennessee St Ref-ser B 2026-Sep 5.000% 100.021 4.707 $30,000 Investor sold
3:22pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 97.900 5.168 $50,000 Investor sold
3:12pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2028-Apr 5.000% 107.133 2.944 $150,000 Investor sold
3:10pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2054-Oct 4.000% 97.259 4.160 $2,000,000+ Inter-dealer
3:10pm Williamson Cnty Tenn Ref-cnty Dist Sch 2028-Apr 5.000% 107.205 2.924 $10,000 Investor sold
3:10pm Williamson Cnty Tenn Ref-cnty Dist Sch 2028-Apr 5.000% 107.455 2.855 $10,000 Inter-dealer
3:10pm Williamson Cnty Tenn Ref-cnty Dist Sch 2028-Apr 5.000% 107.705 2.786 $10,000 Inter-dealer
3:10pm Williamson Cnty Tenn Ref-cnty Dist Sch 2028-Apr 5.000% 108.305 2.622 $10,000 Investor bought
3:05pm Tennessee St Sch Bd Auth Ref-higher Edl Facs 2027-Nov 5.000% 105.703 3.151 $20,000 Investor sold
3:05pm Tennessee St Sch Bd Auth Ref-higher Edl Facs 2032-Nov 5.000% 104.846 3.420 $40,000 Investor sold
3:05pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2029-May 5.000% 109.216 2.931 $145,000 Investor sold
3:02pm Coffee Cnty Tenn Ref-rural Sch-ser A 2026-Jun 3.000% 98.980 3.571 $50,000 Inter-dealer
3:02pm Coffee Cnty Tenn Ref-rural Sch-ser A 2026-Jun 3.000% 99.080 3.515 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.