Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2034-Jul 5.000% 109.350 3.871 $20,000 Inter-dealer
4:50pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2034-Jul 5.000% 109.350 3.871 $20,000 Investor sold
3:48pm Waldens Ridge Util Dist Tenn Wtrwks Rev Ref & Impt 2026-Oct 3.000% 97.665 3.750 $20,000 Investor bought
3:48pm Waldens Ridge Util Dist Tenn Wtrwks Rev Ref & Impt 2026-Oct 3.000% 97.665 3.750 $20,000 Inter-dealer
3:43pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 100.000 4.995 $25,000 Investor bought
3:36pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 100.000 4.995 $30,000 Investor bought
3:29pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2028-Jan 5.000% 105.688 3.054 $55,000 Investor bought
3:29pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2028-Jan 5.000% 104.903 3.315 $55,000 Inter-dealer
3:29pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2028-Jan 5.000% 104.988 3.286 $55,000 Inter-dealer
3:29pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2028-Jan 5.000% 104.988 3.286 $55,000 Inter-dealer
3:23pm Memphis Tenn Ref-gen Impt 2042-May 4.000% 100.000 4.000 $25,000 Investor bought
3:20pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 100.000 4.995 $30,000 Investor bought
3:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2023-Jul 2.000% 99.581 6.838 $25,000 Investor sold
3:18pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 100.000 4.995 $45,000 Investor bought
3:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2023-Jul 2.000% 99.581 6.838 $25,000 Inter-dealer
3:17pm Tennessee St Sch Bd Auth Ref-higher Edl Facs 2026-Nov 5.000% 105.877 3.172 $50,000 Investor sold
3:16pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2023-Jul 2.000% 99.681 5.676 $25,000 Inter-dealer
3:16pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 100.000 4.995 $15,000 Investor bought
3:15pm Tennessee St Ref-ser B 2027-Aug 3.000% 98.618 3.357 $15,000 Investor bought
3:15pm Pigeon Forge Tenn Ref-ser B 2027-Jun 5.000% 106.692 3.205 $20,000 Investor sold
3:15pm Tennessee St Ref-ser B 2027-Aug 3.000% 98.618 3.357 $15,000 Inter-dealer
3:09pm Bedford Cnty Tenn Util Dist Util Sys Rev Ref 2029-Feb 3.000% 99.738 3.050 $70,000 Investor bought
2:50pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 100.000 4.995 $30,000 Investor bought
2:45pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2033-Apr 4.000% 106.119 3.199 $20,000 Investor bought
2:45pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2033-Apr 4.000% 105.869 3.231 $20,000 Investor sold
2:45pm Portland Tenn Wtr & Swr Sys Rev Ref & Impt 2031-Apr 4.000% 101.381 3.483 $20,000 Inter-dealer
2:45pm Portland Tenn Wtr & Swr Sys Rev Ref & Impt 2031-Apr 4.000% 101.466 3.452 $20,000 Investor bought
2:39pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 98.750 5.096 $50,000 Inter-dealer
2:39pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 100.000 4.995 $50,000 Investor bought
2:34pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 99.750 5.019 $50,000 Investor bought
2:32pm Kingsport Tenn Ref 2030-Mar 5.000% 111.814 3.050 $15,000 Investor sold
2:30pm Lawrenceburg Tenn Ref-ser B 2029-Jun 2.000% 89.321 4.020 $85,000 Inter-dealer
2:30pm Lawrenceburg Tenn Ref-ser B 2029-Jun 2.000% 89.321 4.020 $85,000 Inter-dealer
2:30pm Lawrenceburg Tenn Ref-ser B 2029-Jun 2.000% 89.500 3.984 $85,000 Inter-dealer
2:30pm Lawrenceburg Tenn Ref-ser B 2029-Jun 2.000% 90.500 3.784 $85,000 Investor bought
2:22pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2030-Apr 5.000% 113.332 2.840 $80,000 Investor bought
2:22pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2030-Apr 5.000% 113.232 2.855 $80,000 Investor sold
2:18pm Kingsport Tenn Ref-ser B 2025-Mar 4.000% 100.531 3.682 $20,000 Inter-dealer
2:16pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 98.750 5.096 $25,000 Investor bought
2:14pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 100.000 4.995 $100,000 Investor bought
2:13pm Shelby Cnty Tenn Ref-ser A 2024-Mar 5.000% 100.720 4.011 $5,000 Investor sold
2:05pm Murfreesboro Tenn Ref-wtr & Swr Sys-ser C 2026-Jun 2.000% 93.400 4.369 $40,000 Investor sold
2:03pm Waldens Ridge Util Dist Tenn Wtrwks Rev Ref & Impt 2026-Oct 3.000% 96.250 4.216 $20,000 Investor sold
2:02pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2031-Jan 4.000% 100.450 3.843 $25,000 Investor sold
1:54pm Tennessee St Ref-ser B 2027-Aug 3.000% 97.908 3.543 $50,000 Investor sold
1:54pm Tennessee St Ref-ser B 2027-Aug 3.000% 98.175 3.473 $50,000 Inter-dealer
1:50pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2026-Apr 4.000% 101.491 3.442 $30,000 Inter-dealer
1:50pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2026-Apr 4.000% 101.576 3.411 $30,000 Investor bought
1:32pm Gatlinburg Tenn Ref-ser A 2028-May 5.000% 108.073 3.212 $10,000 Inter-dealer
1:32pm Gatlinburg Tenn Ref-ser A 2028-May 5.000% 108.073 3.212 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.