Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 104.242 4.300 $25,000 Investor bought
4:50pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 102.702 4.550 $25,000 Inter-dealer
4:31pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Residential Care Fac Mtg Rev Ref-vlg Germantown 2047-Dec 5.375% 105.488 3.437 $25,000 Investor bought
4:23pm Lawrence Cnty Tenn Ref 2021-May 2.000% 100.600 1.577 $10,000 Inter-dealer
4:23pm Lawrence Cnty Tenn Ref 2021-May 2.000% 100.500 1.647 $10,000 Investor sold
4:21pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-trezevant Manor Proj-ser A 2031-Sep 4.000% 87.657 5.432 $25,000 Investor bought
3:57pm Dickson Cnty Tenn Ref 2030-Mar 2.125% 100.047 2.117 $20,000 Inter-dealer
3:57pm Dickson Cnty Tenn Ref 2030-Mar 2.125% 100.732 2.000 $20,000 Investor bought
3:57pm Dickson Cnty Tenn Ref 2030-Mar 2.125% 99.672 2.161 $20,000 Inter-dealer
3:57pm Dickson Cnty Tenn Ref 2030-Mar 2.125% 99.422 2.188 $20,000 Investor sold
3:48pm Chattanooga Tenn Ref-ser B 2022-Mar 5.000% 108.077 1.380 $75,000 Inter-dealer
3:48pm Chattanooga Tenn Ref-ser B 2022-Mar 5.000% 107.952 1.434 $75,000 Investor sold
3:48pm Chattanooga Tenn Ref-ser B 2022-Mar 5.000% 108.427 1.231 $75,000 Inter-dealer
3:48pm Chattanooga Tenn Ref-ser B 2022-Mar 5.000% 108.227 1.317 $75,000 Inter-dealer
3:44pm Shelby Cnty Tenn Ref-ser B 2021-Apr 5.000% 105.089 1.210 $70,000 Inter-dealer
3:43pm Shelby Cnty Tenn Ref-ser B 2021-Apr 5.000% 105.144 1.171 $70,000 Investor bought
3:39pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 104.242 4.300 $50,000 Investor bought
3:39pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 102.702 4.550 $50,000 Inter-dealer
3:29pm Jonesborough Tenn Ref 2024-Jun 2.500% 103.097 1.250 $100,000 Inter-dealer
3:29pm Jonesborough Tenn Ref 2024-Jun 2.500% 103.097 1.250 $100,000 Investor bought
3:26pm Tennessee St Ref-ser A 2021-Aug 5.000% 106.482 1.120 $750,000 Investor sold
3:23pm Memphis Tenn Ref-gen Impt-ser B 2044-Apr 4.250% 110.654 1.703 $5,000 Investor bought
3:15pm Springfield Tenn Ref 2028-Sep 3.000% 109.638 1.807 $185,000 Inter-dealer
3:15pm Springfield Tenn Ref 2028-Sep 3.000% 109.698 1.800 $185,000 Investor bought
3:00pm Shelby Cnty Tenn Ref-ser B 2021-Apr 5.000% 104.991 1.281 $70,000 Investor sold
2:33pm Johnson City Tenn Ref-ser B 2035-Jun 5.000% 128.169 1.773 $25,000 Inter-dealer
2:33pm Johnson City Tenn Ref-ser B 2035-Jun 5.000% 129.169 1.674 $25,000 Investor bought
2:33pm Wilson Cnty Tenn Ref 2027-Apr 5.000% 124.372 1.490 $30,000 Inter-dealer
2:33pm Tennessee St Ref-ser B 2026-Aug 5.000% 124.216 1.220 $25,000 Inter-dealer
2:33pm Wilson Cnty Tenn Ref 2027-Apr 5.000% 125.372 1.364 $30,000 Investor bought
2:33pm Tennessee St Ref-ser B 2026-Aug 5.000% 125.216 1.083 $25,000 Investor bought
2:33pm Johnson City Tenn Ref-ser B 2035-Jun 5.000% 127.794 1.810 $25,000 Inter-dealer
2:33pm Johnson City Tenn Ref-ser B 2035-Jun 5.000% 127.794 1.810 $25,000 Inter-dealer
2:29pm Lake Cnty Tenn Ref-taxable 2036-Jun 3.500% 99.910 3.507 $5,000 Inter-dealer
2:05pm Tennessee St Sch Bd Auth Ref-higher Edl Facs 2023-Nov 5.000% 114.232 1.285 $30,000 Investor sold
2:00pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 103.702 4.387 $200,000 Investor bought
2:00pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 102.702 4.550 $200,000 Inter-dealer
1:59pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 103.702 4.387 $200,000 Investor bought
1:59pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 102.702 4.550 $200,000 Inter-dealer
1:47pm Germantown Tenn Ref & Impt-ser A 2024-Jun 5.000% 116.639 1.210 $200,000 Inter-dealer
1:46pm Germantown Tenn Ref & Impt-ser A 2024-Jun 5.000% 116.591 1.220 $200,000 Inter-dealer
1:42pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 103.702 4.387 $200,000 Investor bought
1:42pm Blount Cnty Tenn Health & Edl Facs Brd Rev Ref & Impt-asbury Inc Proj 2047-Jan 5.000% 102.702 4.550 $200,000 Inter-dealer
1:25pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2025-May 5.000% 118.661 1.446 $10,000 Investor sold
1:25pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref-sub Lien 2021-Jul 5.000% 105.801 1.341 $30,000 Investor sold
1:25pm Knoxville Tenn Wtr Rev Ref-sys-ser Ff 2021-Mar 3.000% 102.151 1.293 $50,000 Investor sold
1:06pm Knox Cnty Tenn 1st Util Dist Wtr & Swr Rev Ref & Impt 2026-Dec 5.000% 100.063 2.667 $260,000 Investor sold
12:58pm Clarksville Tenn Elec Sys Rev Ref 2027-Sep 5.000% 116.595 1.395 $650,000 Investor sold
12:56pm Clarksville Tenn Elec Sys Rev Ref 2027-Sep 5.000% 116.720 1.370 $650,000 Investor bought
12:52pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2022-May 5.000% 109.064 1.280 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.