Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 106.138 -73.570 $5,000 Inter-dealer
4:51pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 105.341 -63.869 $5,000 Investor sold
4:19pm Shelby Cnty Tenn Ref-ser A 2021-Mar 4.000% 102.399 0.701 $15,000 Investor bought
4:02pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2034-Aug 4.000% 114.114 2.000 $500,000 Investor bought
3:59pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2034-Aug 4.000% 112.590 2.202 $500,000 Inter-dealer
3:53pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2034-Aug 4.000% 112.390 2.229 $500,000 Investor sold
3:43pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2021-Oct 5.000% 101.197 4.051 $20,000 Inter-dealer
3:43pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2021-Oct 5.000% 101.297 3.973 $20,000 Investor bought
3:40pm Tennessee St Ref-ser B 2027-Aug 5.000% 125.021 0.818 $35,000 Investor bought
3:40pm Tennessee St Ref-ser B 2027-Aug 5.000% 124.941 0.830 $35,000 Inter-dealer
3:30pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2034-Aug 4.000% 112.650 2.194 $500,000 Inter-dealer
3:26pm Murfreesboro Tenn Ref-ser B 2020-Dec 5.000% 102.171 0.472 $150,000 Investor sold
3:25pm Memphis Tenn Ref-gen Impt-ser D 2020-Jul 4.000% 100.189 1.022 $100,000 Investor sold
3:19pm Dunlap Tenn Ref 2037-Jun 4.000% 110.646 1.250 $25,000 Investor bought
3:02pm Memphis Tenn Ref-gen Impt-ser B 2029-Apr 4.000% 111.197 1.000 $30,000 Investor bought
3:01pm Washington Cnty Tenn Ref-ser A 2026-Jun 4.000% 118.530 0.819 $50,000 Inter-dealer
3:01pm Washington Cnty Tenn Ref-ser A 2026-Jun 4.000% 117.819 0.930 $50,000 Investor sold
2:51pm Franklin Tenn Spl Sch Dist Ref-ltd Tax 2030-Jun 4.000% 112.512 0.800 $740,000 Investor bought
2:49pm Franklin Tenn Spl Sch Dist Ref-ltd Tax 2030-Jun 4.000% 112.377 0.832 $740,000 Investor sold
2:46pm Jackson Tenn Energy Auth Gas Sys Rev Ref & Impt 2029-Jun 5.000% 116.623 1.522 $10,000 Investor sold
2:43pm Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2023-Apr 5.000% 108.130 2.013 $5,000 Inter-dealer
2:43pm Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2023-Apr 5.000% 108.130 2.013 $5,000 Investor sold
2:42pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 110.257 N/R $10,000 Inter-dealer
2:42pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 110.607 N/R $10,000 Investor bought
2:35pm Bartlett Tenn Ref & Impt 2022-Sep 3.000% 105.135 0.676 $25,000 Investor bought
2:34pm Montgomery Cnty Tenn Ref & Pub Impt 2023-Apr 5.000% 112.707 0.450 $20,000 Inter-dealer
2:34pm Montgomery Cnty Tenn Ref & Pub Impt 2023-Apr 5.000% 112.707 0.450 $20,000 Inter-dealer
2:34pm Montgomery Cnty Tenn Ref & Pub Impt 2023-Apr 5.000% 112.807 0.417 $20,000 Investor bought
2:28pm Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2023-Apr 5.000% 109.316 1.600 $10,000 Inter-dealer
2:28pm Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2023-Apr 5.000% 109.416 1.566 $10,000 Investor bought
2:28pm Chattanooga Tenn Ref-ser B 2026-Nov 5.000% 120.360 1.104 $5,000 Investor sold
2:28pm Chattanooga Tenn Ref-ser B 2026-Nov 5.000% 120.360 1.104 $5,000 Inter-dealer
2:19pm Bartlett Tenn Ref & Impt 2027-Sep 5.000% 128.060 0.972 $5,000 Investor sold
2:19pm Bartlett Tenn Ref & Impt 2027-Sep 5.000% 128.200 0.954 $5,000 Inter-dealer
2:12pm Clarksville Tenn Elec Sys Rev Ref 2031-Sep 5.000% 116.980 0.900 $1,250,000+ Investor bought
2:09pm Savannah Valley Tenn Util Dist Hamilton Cnty Wtrwks Rev Ref-ser A 2028-Jun 4.000% 106.150 0.861 $25,000 Investor bought
2:09pm Savannah Valley Tenn Util Dist Hamilton Cnty Wtrwks Rev Ref-ser A 2028-Jun 4.000% 106.050 0.911 $25,000 Inter-dealer
2:07pm Clarksville Tenn Elec Sys Rev Ref 2031-Sep 5.000% 115.931 1.132 $1,250,000+ Investor sold
2:00pm Maryville Tenn Ref-wtr & Swr-ser B 2037-Jun 3.000% 105.228 2.066 $20,000 Inter-dealer
2:00pm Maryville Tenn Ref-wtr & Swr-ser B 2037-Jun 3.000% 105.378 2.040 $20,000 Investor bought
2:00pm Maryville Tenn Ref-wtr & Swr-ser B 2037-Jun 3.000% 105.228 2.066 $20,000 Investor sold
1:52pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2031-Feb 5.000% 122.312 0.934 $100,000 Investor sold
1:51pm Tennessee St Ref-ser B 2020-Aug 4.000% 100.558 0.206 $350,000 Investor bought
1:49pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2031-Feb 5.000% 123.517 0.740 $100,000 Investor bought
1:49pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2031-Feb 5.000% 122.462 0.910 $100,000 Inter-dealer
1:49pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2031-Feb 5.000% 122.517 0.901 $100,000 Inter-dealer
1:38pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2021-Oct 5.000% 100.697 4.443 $20,000 Investor sold
1:36pm Knox Cnty Tenn Ref-ser B 2031-Jun 3.000% 110.969 1.350 $25,000 Investor bought
1:24pm Franklin Tenn Spl Sch Dist Ref & Impt 2029-Jun 5.000% 119.815 0.920 $25,000 Inter-dealer
1:24pm Franklin Tenn Spl Sch Dist Ref & Impt 2029-Jun 5.000% 119.828 0.918 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.