Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2022-Feb 5.000% 109.526 1.034 $25,000 Investor bought
4:39pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2043-Apr 3.125% 101.450 2.843 $15,000 Inter-dealer
4:39pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2043-Apr 3.125% 101.700 2.794 $15,000 Inter-dealer
4:32pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2043-Apr 3.125% 99.421 3.160 $5,000 Investor sold
4:32pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2043-Apr 3.125% 99.421 3.160 $10,000 Investor sold
3:34pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2025-Dec 4.000% 116.323 1.270 $405,000 Inter-dealer
3:33pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2025-Dec 4.000% 116.977 1.170 $105,000 Investor bought
3:33pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2025-Dec 4.000% 116.977 1.170 $300,000 Investor bought
3:23pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2024-Dec 4.000% 114.065 1.220 $505,000 Inter-dealer
3:23pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2024-Dec 4.000% 114.612 1.120 $505,000 Investor bought
3:06pm Knoxville Tenn Waste Wtr Sys Rev 2042-Apr 3.500% 107.622 2.250 $50,000 Inter-dealer
3:06pm Knoxville Tenn Waste Wtr Sys Rev 2042-Apr 3.500% 109.236 1.999 $50,000 Investor bought
2:26pm Knoxville Tenn Wtr Rev Sys-ser Cc 2028-Mar 3.000% 104.317 1.250 $20,000 Investor bought
2:26pm Knoxville Tenn Wtr Rev Sys-ser Cc 2028-Mar 3.000% 104.317 1.250 $20,000 Inter-dealer
2:21pm Waldens Ridge Util Dist Tenn Wtrwks Rev Ref & Impt 2025-Oct 3.000% 101.007 1.301 $20,000 Investor bought
2:05pm Collierville Tenn Ref-wtr & Swr Sys 2023-Nov 3.000% 103.971 1.150 $25,000 Investor bought
1:14pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2025-Dec 2.000% 102.212 1.627 $40,000 Investor sold
1:14pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2025-Dec 2.000% 102.250 1.621 $40,000 Inter-dealer
1:12pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2043-Apr 3.125% 101.426 2.847 $15,000 Investor sold
12:47pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 3.250% 104.243 2.021 $15,000 Inter-dealer
12:47pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 3.250% 104.493 1.950 $15,000 Inter-dealer
12:47pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 3.250% 105.168 1.761 $15,000 Investor bought
12:47pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 3.250% 104.243 2.021 $25,000 Inter-dealer
12:47pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 3.250% 104.493 1.950 $25,000 Inter-dealer
12:47pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 3.250% 104.693 1.894 $25,000 Investor bought
12:35pm Knoxville Tenn Wtr Rev Sys-ser Z 2022-Mar 3.000% 102.377 1.407 $30,000 Investor sold
12:08pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2047-Apr 3.000% 100.350 2.773 $25,000 Inter-dealer
12:08pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2047-Apr 3.000% 102.601 1.348 $25,000 Investor bought
12:08pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2047-Apr 3.000% 100.100 2.934 $25,000 Inter-dealer
12:07pm Ocoee Tenn Util Dist Wtrwks Rev Unrefunded Balance-ref & Impt 2025-Oct 3.100% 101.624 1.600 $5,000 Inter-dealer
12:07pm Ocoee Tenn Util Dist Wtrwks Rev Unrefunded Balance-ref & Impt 2025-Oct 3.100% 102.640 0.680 $5,000 Investor bought
11:39am Clarksville Tenn Wtr Swr & Gas Rev Ref 2026-Feb 5.000% 123.588 1.180 $10,000 Investor bought
11:39am Clarksville Tenn Wtr Swr & Gas Rev Ref 2023-Feb 5.000% 113.057 1.110 $20,000 Investor bought
11:36am Dickson Cnty Tenn Wtr Auth Wtrwks Sys Rev Ref & Impt 2027-Dec 2.850% 100.099 1.406 $60,000 Investor sold
11:26am South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2035-Dec 4.000% 117.219 2.120 $100,000 Inter-dealer
11:25am South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2035-Dec 4.000% 117.219 2.120 $100,000 Inter-dealer
11:25am South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2035-Dec 4.000% 117.219 2.120 $85,000 Inter-dealer
11:23am South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2035-Dec 4.000% 117.219 2.120 $85,000 Investor bought
11:23am South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2035-Dec 4.000% 117.219 2.120 $100,000 Investor bought
11:23am South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2035-Dec 4.000% 117.219 2.120 $100,000 Investor bought
11:04am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev 2040-Jul 5.000% 112.712 1.581 $100,000 Inter-dealer
11:04am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev 2040-Jul 5.000% 112.712 1.581 $100,000 Inter-dealer
11:04am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev 2040-Jul 5.000% 112.612 1.606 $100,000 Investor sold
10:28am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref-ser A 2021-Jan 5.250% 105.530 1.102 $5,000 Inter-dealer
10:28am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref-ser A 2021-Jan 5.250% 105.630 1.030 $5,000 Investor bought
10:25am Waldens Ridge Util Dist Tenn Wtrwks Rev Ref & Impt 2025-Oct 3.000% 100.680 1.848 $20,000 Investor sold
10:25am Waldens Ridge Util Dist Tenn Wtrwks Rev Ref & Impt 2025-Oct 3.000% 100.830 1.596 $20,000 Inter-dealer
10:25am Plateau Util Dist Morgan Cnty Tenn Wtrwks Rev Ref 2025-Jun 2.375% 102.610 1.657 $15,000 Investor sold
10:25am Plateau Util Dist Morgan Cnty Tenn Wtrwks Rev Ref 2025-Jun 2.375% 102.760 1.616 $15,000 Inter-dealer
10:25am Erwin Tenn Utils Auth Wtr & Swr Sys Rev 2022-Jun 3.000% 103.726 1.616 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.