Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm Memphis Tenn Wtr Rev 2029-Dec 5.000% 109.531 3.087 $15,000 Investor sold
4:50pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2032-Feb 5.000% 111.230 3.109 $40,000 Inter-dealer
4:50pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2032-Feb 5.000% 111.150 3.122 $40,000 Investor sold
4:19pm Memphis Tenn Wtr Rev 2029-Dec 5.000% 109.697 3.055 $15,000 Investor bought
3:34pm Knoxville Tenn Wtr Rev Sys-ser Gg 2045-Mar 3.125% 83.913 4.307 $30,000 Inter-dealer
3:34pm Knoxville Tenn Wtr Rev Sys-ser Gg 2045-Mar 3.125% 83.763 4.319 $30,000 Investor sold
3:34pm Knoxville Tenn Wtr Rev Sys-ser Gg 2045-Mar 3.125% 83.913 4.307 $30,000 Investor bought
3:30pm Memphis Tenn Wtr Rev 2028-Dec 5.000% 107.584 3.160 $15,000 Inter-dealer
3:30pm Memphis Tenn Wtr Rev 2028-Dec 5.000% 107.584 3.160 $15,000 Investor sold
3:26pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2029-Feb 5.000% 105.381 3.406 $10,000 Investor sold
3:26pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2029-Feb 5.000% 105.381 3.406 $10,000 Inter-dealer
3:26pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2029-Feb 5.000% 105.441 3.389 $10,000 Investor bought
3:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2024-Jul 5.000% 100.000 4.887 $140,000 Investor bought
3:21pm Erwin Tenn Utils Auth Wtr & Swr Sys Rev 2041-Jun 3.000% 83.023 4.435 $5,000 Investor bought
3:17pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2029-Oct 5.000% 108.416 3.253 $35,000 Inter-dealer
3:17pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2029-Oct 5.000% 108.416 3.253 $35,000 Inter-dealer
3:17pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2029-Oct 5.000% 107.386 3.458 $35,000 Investor sold
3:11pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2036-Apr 4.000% 103.554 3.474 $5,000 Inter-dealer
3:11pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2036-Apr 4.000% 103.554 3.474 $5,000 Investor sold
2:28pm Memphis Tenn Wtr Rev 2031-Dec 5.000% 111.839 2.970 $125,000 Inter-dealer
2:28pm Memphis Tenn Wtr Rev 2031-Dec 5.000% 111.839 2.970 $125,000 Investor bought
2:00pm Madison Tenn Subn Util Dist Wtrwks Rev Impt 2025-Feb 4.000% 100.197 3.670 $10,000 Investor bought
2:00pm Madison Tenn Subn Util Dist Wtrwks Rev Impt 2025-Feb 4.000% 100.097 3.834 $10,000 Inter-dealer
12:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2028-Jul 5.000% 106.911 3.162 $70,000 Investor bought
12:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2028-Jul 5.000% 106.854 3.177 $70,000 Investor sold
12:32pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2024-Jul 5.000% 99.900 7.601 $140,000 Investor sold
12:16pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 108.088 3.614 $50,000 Investor bought
12:04pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 107.688 3.680 $50,000 Inter-dealer
11:54am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2029-Oct 5.000% 108.230 3.290 $10,000 Investor sold
11:14am Clarksville Tenn Wtr Swr & Gas Rev Ref 2026-Feb 5.000% 102.327 3.507 $25,000 Inter-dealer
11:14am Clarksville Tenn Wtr Swr & Gas Rev Ref 2026-Feb 5.000% 102.327 3.507 $25,000 Investor sold
11:08am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Iam Coml Paper Nts 3/a2 Coml Paper Iam 113 0000-Dec N/R 100.000 N/R $0 Investor bought
10:51am Hohenwald Tenn Ref-wtr & Swr 2027-Nov 3.000% 96.779 4.031 $15,000 Inter-dealer
10:51am Hohenwald Tenn Ref-wtr & Swr 2027-Nov 3.000% 96.445 4.140 $15,000 Investor sold
10:37am Memphis Tenn Storm Wtr Sys Rev 2037-Oct 5.000% 104.451 3.551 $10,000 Investor bought
10:37am Memphis Tenn Storm Wtr Sys Rev 2037-Oct 5.000% 104.451 3.551 $10,000 Inter-dealer
10:27am Clarksville Tenn Wtr Swr & Gas Rev Ref 2028-Feb 5.000% 101.808 3.835 $50,000 Inter-dealer
10:27am Clarksville Tenn Wtr Swr & Gas Rev Ref 2028-Feb 5.000% 101.708 3.899 $50,000 Investor sold
9:50am Memphis Tenn Storm Wtr Sys Rev 2044-Oct 5.000% 103.612 3.818 $15,000 Investor bought
9:50am Memphis Tenn Storm Wtr Sys Rev 2044-Oct 5.000% 103.512 3.850 $15,000 Inter-dealer
9:42am Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2032-Apr 3.125% 94.400 3.968 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.