Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:02pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2034-Aug 4.000% 114.114 2.000 $500,000 Investor bought
3:59pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2037-May 4.000% 108.980 2.571 $840,000 Inter-dealer
3:59pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2034-Aug 4.000% 112.590 2.202 $500,000 Inter-dealer
3:55pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2037-May 4.000% 108.780 2.601 $840,000 Investor sold
3:53pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2034-Aug 4.000% 112.390 2.229 $500,000 Investor sold
3:44pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2036-May 4.500% 106.572 0.994 $10,000 Investor sold
3:43pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2036-May 4.500% 106.572 0.994 $10,000 Investor sold
3:43pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2021-Oct 5.000% 101.197 4.051 $20,000 Inter-dealer
3:43pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2021-Oct 5.000% 101.297 3.973 $20,000 Investor bought
3:41pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 105.500 3.264 $15,000 Investor bought
3:41pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2042-May 5.000% 108.509 0.488 $70,000 Investor sold
3:41pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2042-May 5.000% 108.509 0.488 $45,000 Investor sold
3:30pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 105.800 3.228 $300,000 Inter-dealer
3:30pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2037-May 4.000% 109.040 2.561 $840,000 Inter-dealer
3:30pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2034-Aug 4.000% 112.650 2.194 $500,000 Inter-dealer
3:29pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 106.400 3.152 $300,000 Investor bought
3:19pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2036-May 4.500% 107.566 0.488 $20,000 Investor bought
3:15pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2036-May 4.500% 107.266 0.640 $20,000 Inter-dealer
2:46pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2042-May 5.000% 108.685 0.400 $125,000 Investor bought
2:44pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 5.000% 109.224 3.419 $20,000 Investor sold
2:42pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 93.000 3.690 $50,000 Inter-dealer
2:42pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 92.000 3.757 $50,000 Investor sold
2:42pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 105.400 3.280 $250,000 Inter-dealer
2:40pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 104.706 3.370 $50,000 Inter-dealer
2:36pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2025-Jul 1.900% 102.120 1.464 $20,000 Investor sold
2:36pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2025-Jul 1.900% 102.120 1.464 $20,000 Inter-dealer
2:34pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2042-May 5.000% 108.559 0.463 $125,000 Inter-dealer
2:34pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2042-May 5.000% 108.509 0.488 $125,000 Inter-dealer
2:34pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2036-May 4.500% 106.697 0.930 $20,000 Inter-dealer
2:34pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2036-May 4.500% 106.572 0.994 $20,000 Inter-dealer
2:21pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 109.000 3.455 $45,000 Investor sold
2:07pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 2059-Oct 5.750% 85.450 6.818 $200,000 Investor bought
2:07pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 2059-Oct 5.750% 84.250 6.920 $200,000 Inter-dealer
2:03pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a 2025-Jul 1.150% 101.106 0.926 $95,000 Investor bought
2:03pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a 2025-Jul 1.150% 101.006 0.946 $95,000 Investor sold
1:53pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2035-Nov 3.500% 102.983 3.105 $10,000 Investor bought
1:46pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b 2048-Jul 4.000% 105.320 3.098 $10,000 Inter-dealer
1:46pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b 2048-Jul 4.000% 105.320 3.098 $10,000 Investor sold
1:45pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 2059-Oct 5.750% 85.513 6.812 $100,000 Investor bought
1:45pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 2059-Oct 5.750% 84.250 6.920 $100,000 Inter-dealer
1:44pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 2059-Oct 5.750% 85.513 6.812 $200,000 Investor bought
1:44pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 2059-Oct 5.750% 84.250 6.920 $200,000 Inter-dealer
1:38pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2021-Oct 5.000% 100.697 4.443 $20,000 Investor sold
1:34pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 2059-Oct 5.750% 83.125 7.018 $500,000 Investor sold
1:19pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2026-Jan 2.800% 107.290 1.432 $15,000 Inter-dealer
1:19pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2026-Jan 2.800% 107.390 1.414 $15,000 Investor bought
1:16pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 109.770 3.330 $45,000 Inter-dealer
1:16pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 109.520 3.371 $45,000 Inter-dealer
1:04pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2022-Nov 5.000% 108.867 1.291 $15,000 Investor bought
1:04pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2022-Nov 5.000% 108.090 1.600 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.