Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:31pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Residential Care Fac Mtg Rev Ref-vlg Germantown 2047-Dec 5.375% 105.488 3.437 $25,000 Investor bought
4:22pm Franklin Cnty Tenn Health & Edl Facs Brd Rev Coll-multifamily Hsg 2021-Dec 2.400% 100.973 N/R $200,000 Investor bought
4:21pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-trezevant Manor Proj-ser A 2031-Sep 4.000% 87.657 5.432 $25,000 Investor bought
4:17pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2034-Nov 4.000% 112.188 2.512 $50,000 Investor sold
4:17pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2034-Nov 4.000% 112.288 2.501 $50,000 Inter-dealer
4:17pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2034-Nov 4.000% 112.288 2.501 $50,000 Inter-dealer
4:17pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2034-Nov 4.000% 113.788 2.331 $50,000 Investor bought
3:16pm Tennessee Hsg Dev Agy Hsg Fin Prog-issue A 2024-Jul 2.750% 104.310 1.772 $10,000 Inter-dealer
3:16pm Tennessee Hsg Dev Agy Hsg Fin Prog-issue A 2024-Jul 2.750% 104.060 1.827 $10,000 Inter-dealer
1:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1c 2045-Jul 4.000% 105.390 2.950 $5,000 Investor bought
1:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1c 2045-Jul 4.000% 105.190 2.988 $5,000 Inter-dealer
1:39pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser B 2042-Jun 0.980% 100.000 N/R $3,500,000+ Investor sold
1:32pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser B 2042-Jun 0.980% 100.000 N/R $0 Investor sold
1:11pm Franklin Cnty Tenn Health & Edl Facs Brd Rev Coll-multifamily Hsg 2021-Dec 2.400% 100.923 N/R $200,000 Investor sold
1:08pm Murfreesboro Tenn Hsg Auth Multifamily Hsg Rev Coll-westbrook Towers Proj 2021-Sep 2.125% 100.384 N/R $250,000 Inter-dealer
1:08pm Murfreesboro Tenn Hsg Auth Multifamily Hsg Rev Coll-westbrook Towers Proj 2021-Sep 2.125% 100.374 N/R $250,000 Investor sold
1:04pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2028-Jan 2.550% 101.800 2.233 $10,000 Investor sold
12:46pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2043-Jul 4.000% 106.570 3.078 $250,000 Investor sold
12:17pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2028-Aug 5.000% 124.716 1.748 $40,000 Inter-dealer
12:17pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2028-Aug 5.000% 124.716 1.748 $40,000 Investor sold
12:11pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 117.762 2.279 $25,000 Investor bought
11:51am Columbia Tenn Hsg & Redev Corp Multifamily Hsg Rev Collateralized-northridge 2022-Sep 2.400% 101.621 N/R $30,000 Inter-dealer
11:51am Columbia Tenn Hsg & Redev Corp Multifamily Hsg Rev Collateralized-northridge 2022-Sep 2.400% 101.621 N/R $30,000 Investor bought
11:48am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2039-Aug 3.000% 100.000 3.000 $25,000 Investor bought
11:48am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2039-Aug 3.000% 100.000 3.000 $40,000 Investor bought
11:48am Columbia Tenn Hsg & Redev Corp Multifamily Hsg Rev Collateralized-northridge 2022-Sep 2.400% 101.621 N/R $30,000 Inter-dealer
11:46am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2044-Jul 3.050% 101.186 2.900 $2,755,000+ Investor bought
11:24am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2039-Aug 3.000% 100.000 3.000 $100,000 Investor bought
11:23am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2039-Aug 3.000% 97.808 3.150 $100,000 Inter-dealer
11:23am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2039-Aug 3.000% 97.748 3.154 $100,000 Investor sold
11:17am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 110.047 2.759 $15,000 Investor bought
11:16am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2037-May 4.000% 112.503 2.171 $5,000 Investor bought
11:09am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 101.500 -12.391 $15,000 Investor bought
11:03am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2040-Jan 5.250% 111.625 1.414 $20,000 Inter-dealer
11:02am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2045-Jan 5.250% 110.606 1.730 $200,000 Investor sold
11:02am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2040-Jan 5.250% 112.593 1.116 $20,000 Investor bought
10:59am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 3 2027-Jul 2.954% 102.560 2.499 $100,000 Inter-dealer
10:59am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 3 2027-Jul 2.954% 102.660 2.482 $100,000 Investor bought
10:57am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser A 2042-Jun 0.960% 100.000 N/R $4,400,000+ Investor sold
10:43am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 109.984 2.815 $15,000 Investor bought
10:43am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 107.828 3.060 $15,000 Inter-dealer
10:24am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser B 2042-Jun 0.980% 100.000 N/R $0 Investor bought
10:18am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser B 2042-Jun 0.980% 100.000 N/R $0 Investor sold
9:46am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jan 3.150% 107.099 2.189 $40,000 Inter-dealer
9:46am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jan 3.150% 106.949 2.209 $40,000 Inter-dealer
9:46am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jan 3.150% 107.099 2.189 $40,000 Investor bought
9:45am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jan 3.150% 106.976 2.206 $10,000 Inter-dealer
9:45am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jan 3.150% 106.726 2.238 $10,000 Inter-dealer
9:45am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jan 3.150% 106.976 2.206 $10,000 Investor bought
9:09am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2021-Jan 1.550% 100.218 1.351 $410,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.