Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:51pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 99.673 4.019 $25,000 Investor bought
4:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2021-Jul 1.800% 99.540 2.000 $90,000 Investor bought
4:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $145,000 Investor sold
4:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2021-Jul 1.800% 99.540 2.000 $90,000 Investor sold
4:46pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2024-Aug 4.250% 105.906 1.770 $20,000 Inter-dealer
4:46pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2024-Aug 4.250% 105.906 1.770 $20,000 Investor bought
4:45pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2040-Jan 5.250% 107.198 3.250 $25,000 Investor bought
4:27pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2b 2024-Jan 2.700% 101.890 2.287 $10,000 Investor bought
4:27pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2b 2024-Jan 2.700% 101.790 2.308 $10,000 Inter-dealer
4:18pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2040-Jan 5.250% 105.550 3.693 $25,000 Inter-dealer
4:18pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2040-Jan 5.250% 104.890 3.873 $25,000 Investor sold
4:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $85,000 Investor bought
4:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $15,000 Investor bought
4:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $10,000 Investor bought
4:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $25,000 Investor bought
4:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2024-Jan 1.950% 98.624 2.250 $10,000 Investor bought
3:46pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2022-Jul 1.900% 100.000 1.900 $50,000 Investor bought
3:46pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2022-Jul 1.900% 100.000 1.900 $50,000 Investor bought
3:35pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2035-Nov 3.500% 100.000 3.500 $20,000 Investor bought
3:32pm Tennessee Hsg Dev Agy Non Amt Non Ace- 2027-Jul 3.500% 100.287 3.393 $5,000 Inter-dealer
3:32pm Tennessee Hsg Dev Agy Non Amt Non Ace- 2027-Jul 3.500% 100.287 3.393 $5,000 Investor sold
3:20pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1c 2043-Jul 4.000% 99.767 4.015 $10,000 Investor sold
3:20pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1c 2043-Jul 4.000% 100.217 3.938 $10,000 Inter-dealer
3:05pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1c 2043-Jul 4.000% 100.717 3.798 $10,000 Inter-dealer
2:42pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2035-Nov 3.500% 100.000 3.500 $25,000 Investor bought
2:15pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2029-May 4.000% 103.731 2.770 $15,000 Investor sold
2:15pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2030-May 4.000% 102.985 3.012 $5,000 Investor sold
2:12pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1c 2020-Jan 1.900% 99.753 2.190 $10,000 Investor sold
1:59pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2030-May 4.000% 102.985 3.012 $5,000 Investor sold
1:54pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 101.748 3.788 $50,000 Investor bought
1:52pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2029-May 4.000% 103.731 2.770 $15,000 Investor sold
1:49pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 101.998 3.758 $300,000 Investor bought
1:29pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2027-Jul 3.050% 101.470 2.827 $25,000 Inter-dealer
1:29pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2027-Jul 3.050% 101.470 2.827 $25,000 Investor sold
12:59pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 99.700 4.017 $50,000 Investor bought
12:59pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 99.600 4.023 $50,000 Inter-dealer
12:40pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 100.997 3.879 $110,000 Investor bought
12:37pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2027-May 5.000% 120.057 2.300 $100,000 Investor bought
12:29pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2045-Jan 5.250% 107.551 3.156 $5,000 Investor bought
12:26pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2045-Jan 5.250% 107.551 3.156 $5,000 Investor bought
12:23pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2027-May 5.000% 118.840 2.448 $100,000 Investor sold
12:23pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2027-May 5.000% 119.250 2.398 $100,000 Inter-dealer
12:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2021-Jan 1.750% 100.000 1.749 $65,000 Investor bought
12:09pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2022-Jul 1.900% 100.001 1.899 $20,000 Investor bought
11:33am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4a 2022-Jan 1.650% 98.550 2.175 $15,000 Investor sold
11:33am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4a 2022-Jan 1.650% 98.550 2.175 $15,000 Inter-dealer
11:02am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2048-Nov 4.000% 99.800 4.011 $40,000 Investor bought
10:59am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2045-Jan 5.250% 107.050 3.290 $20,000 Investor bought
10:56am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2045-Jan 5.250% 105.553 3.692 $30,000 Inter-dealer
10:56am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2045-Jan 5.250% 105.440 3.723 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.