Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:26pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2025-Jul 0.650% 94.490 2.563 $10,000 Inter-dealer
4:26pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2025-Jul 0.650% 94.590 2.527 $10,000 Investor bought
4:26pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2025-Jul 0.650% 94.490 2.563 $10,000 Inter-dealer
4:19pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2050-Jan 3.750% 100.150 3.728 $25,000 Investor bought
4:17pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2050-Jan 3.750% 100.150 3.728 $20,000 Investor bought
3:09pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2031-Jan 1.800% 84.430 3.974 $20,000 Inter-dealer
3:09pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2031-Jan 1.800% 84.300 3.994 $20,000 Investor sold
3:01pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2045-Jan 4.000% 101.300 3.326 $5,000 Investor bought
2:43pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b 2026-Jul 2.350% 97.150 3.111 $10,000 Investor sold
2:43pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2025-Jul 2.100% 97.473 2.984 $10,000 Inter-dealer
2:43pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2025-Jul 2.100% 97.413 3.005 $10,000 Investor sold
2:23pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2036-May 5.000% 105.033 3.850 $200,000 Inter-dealer
2:23pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2036-May 5.000% 105.033 3.850 $200,000 Investor bought
2:07pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-3a 2024-Jul 0.950% 97.260 2.353 $15,000 Inter-dealer
2:07pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-3a 2024-Jul 0.950% 97.360 2.301 $15,000 Investor bought
2:04pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-3a 2032-Jan 2.050% 83.263 4.203 $450,000 Investor bought
2:03pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-3a 2032-Jan 2.050% 83.223 4.209 $450,000 Investor sold
2:03pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2032-Aug 5.000% 103.310 4.450 $10,000 Inter-dealer
2:03pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2032-Aug 5.000% 103.310 4.450 $10,000 Investor bought
2:03pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2032-Aug 5.000% 103.310 4.450 $10,000 Investor sold
1:37pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2033-Jan 3.900% 98.580 4.067 $5,000 Inter-dealer
1:37pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2033-Jan 3.900% 98.580 4.067 $5,000 Inter-dealer
1:37pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2033-Jan 3.900% 98.680 4.055 $5,000 Investor bought
1:34pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2033-Jan 3.900% 97.180 4.235 $5,000 Investor sold
1:29pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2025-Jan 1.850% 96.990 3.101 $15,000 Investor sold
1:29pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2025-Jan 1.850% 97.490 2.890 $15,000 Inter-dealer
1:24pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 82.000 13.127 $1,000 Investor bought
1:24pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2045-Jan 4.000% 101.300 3.326 $5,000 Investor sold
1:13pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2030-Aug 5.000% 104.620 4.238 $10,000 Investor bought
1:12pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2030-Aug 5.000% 104.620 4.238 $10,000 Inter-dealer
1:12pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2030-Aug 5.000% 103.870 4.359 $10,000 Inter-dealer
1:12pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2030-Aug 5.000% 103.620 4.400 $10,000 Investor sold
1:12pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2030-Aug 5.000% 103.620 4.400 $10,000 Inter-dealer
12:56pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2027-Jan 1.000% 91.340 3.070 $10,000 Investor sold
12:37pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2037-May 4.000% 100.000 3.999 $50,000 Investor bought
12:25pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2036-May 5.000% 105.033 3.850 $200,000 Investor bought
12:25pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2036-May 5.000% 105.033 3.850 $200,000 Inter-dealer
12:14pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2036-Apr 5.000% 103.850 4.100 $50,000 Investor bought
12:13pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2027-Jan 2.000% 96.020 2.949 $80,000 Inter-dealer
12:13pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2027-Jan 2.000% 95.920 2.973 $80,000 Inter-dealer
12:13pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2027-Jan 2.000% 96.020 2.949 $80,000 Investor bought
12:02pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser A 2042-Jun 0.720% 100.000 N/R $500,000 Investor bought
11:57am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt-non Ace-ser B2 2028-Jan 2.850% 99.500 2.949 $50,000 Inter-dealer
11:56am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt-non Ace-ser B2 2028-Jan 2.850% 99.747 2.900 $50,000 Investor bought
11:43am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt-non Ace-ser B2 2028-Jan 2.850% 99.500 2.949 $300,000 Inter-dealer
11:42am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2034-Aug 3.350% 97.435 3.613 $5,000 Investor bought
11:40am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2036-May 5.000% 103.848 4.115 $500,000 Inter-dealer
11:40am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2036-May 5.000% 103.848 4.115 $500,000 Inter-dealer
11:40am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2036-May 5.000% 103.458 4.202 $500,000 Investor sold
11:40am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt-non Ace-ser B2 2028-Jan 2.850% 99.747 2.900 $300,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.