Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:19am Knoxville Tenn Elec Rev Ref-ser Nn 2041-Jul 4.000% 97.432 4.224 $5,000 Inter-dealer
11:19am Memphis Tenn Elec Sys Rev 2026-Dec 5.000% 102.732 2.704 $15,000 Inter-dealer
11:19am Knoxville Tenn Elec Rev Ref-ser Nn 2041-Jul 4.000% 97.532 4.215 $5,000 Investor bought
11:18am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2030-Jul 3.400% 99.648 3.479 $10,000 Inter-dealer
11:18am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2030-Jul 3.400% 99.648 3.479 $10,000 Investor sold
11:18am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2030-Jul 3.400% 99.648 3.479 $10,000 Inter-dealer
11:18am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2030-Jul 3.400% 99.648 3.479 $10,000 Inter-dealer
11:14am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 88.019 4.900 $50,000 Investor bought
11:14am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 87.949 4.906 $50,000 Investor sold
11:09am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A-ag-cr 2040-Jul 4.000% 95.393 4.427 $5,000 Inter-dealer
11:09am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A-ag-cr 2040-Jul 4.000% 95.593 4.408 $5,000 Investor bought
11:09am Gallatin Tenn Wtr & Swr Rev Impt-ser A 2036-Jul 4.000% 101.706 3.670 $10,000 Inter-dealer
11:09am Gallatin Tenn Wtr & Swr Rev Impt-ser A 2036-Jul 4.000% 101.706 3.670 $10,000 Investor sold
11:09am Chattanooga Tenn Elec Rev Ref-sys 2027-Sep 5.000% 105.405 2.181 $15,000 Investor sold
11:04am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2054-Oct 4.000% 89.222 4.682 $600,000 Investor sold
11:04am Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2030-Apr 5.000% 112.250 2.160 $25,000 Inter-dealer
11:04am Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2030-Apr 5.000% 112.450 2.117 $25,000 Inter-dealer
11:04am Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2030-Apr 5.000% 112.450 2.117 $25,000 Investor bought
11:03am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ 2027-Oct 2.640% 97.719 3.805 $400,000 Inter-dealer
11:03am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ 2027-Oct 2.640% 97.699 3.815 $400,000 Inter-dealer
11:03am Knoxville Tenn Wtr Rev Sys-ser Hh 2034-Mar 3.250% 99.632 3.300 $150,000 Investor bought
11:02am Clarksville Tenn Elec Sys Rev Ref & Impt 2031-Sep 5.000% 113.967 2.469 $300,000 Investor sold
11:02am Clarksville Tenn Elec Sys Rev Ref & Impt 2031-Sep 5.000% 113.997 2.464 $300,000 Investor bought
11:01am Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2059-Jul 5.125% 102.307 4.766 $930,000 Investor bought
10:58am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2032-Jul 2.950% 97.868 3.302 $250,000 Investor bought
10:58am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2032-Jul 2.950% 97.868 3.302 $250,000 Investor bought
10:57am Gallatin Tenn Wtr & Swr Rev Impt-ser A 2035-Jul 4.000% 102.351 3.547 $15,000 Inter-dealer
10:57am Gallatin Tenn Wtr & Swr Rev Impt-ser A 2035-Jul 4.000% 102.601 3.500 $15,000 Investor bought
10:57am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2039-May 5.000% 109.941 3.652 $10,000 Inter-dealer
10:57am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2039-May 5.000% 109.841 3.665 $10,000 Investor sold
10:57am Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev 2055-Sep 4.500% 99.934 4.504 $100,000 Investor bought
10:56am Memphis Tenn Gas Sys Rev 2025-Dec 5.000% 100.454 2.878 $345,000 Inter-dealer
10:56am Memphis Tenn Gas Sys Rev 2025-Dec 5.000% 100.460 2.851 $345,000 Inter-dealer
10:55am Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2029-Nov 5.000% 102.621 2.640 $20,000 Inter-dealer
10:55am Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2029-Nov 5.000% 102.621 2.640 $20,000 Inter-dealer
10:54am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2034-Jul 5.000% 113.463 3.230 $10,000 Inter-dealer
10:54am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2034-Jul 5.000% 113.463 3.230 $10,000 Inter-dealer
10:54am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2034-Jul 5.000% 113.463 3.230 $10,000 Investor sold
10:50am Memphis Tenn San Sew Sys Rev Ref-ser B 2031-Oct 5.000% 111.142 2.630 $25,000 Inter-dealer
10:50am Memphis Tenn San Sew Sys Rev Ref-ser B 2031-Oct 5.000% 111.242 2.610 $25,000 Investor bought
10:49am Clarksville Tenn Wtr Swr & Gas Rev Ref 2036-Feb 5.000% 100.900 2.630 $80,000 Investor bought
10:49am Clarksville Tenn Wtr Swr & Gas Rev Ref 2036-Feb 5.000% 100.894 2.646 $80,000 Investor sold
10:46am Milan Tenn Pub Utils Auth Elec Sys Rev 2030-Jun 5.000% 110.157 2.693 $10,000 Inter-dealer
10:46am Milan Tenn Pub Utils Auth Elec Sys Rev 2030-Jun 5.000% 110.057 2.714 $10,000 Investor sold
10:46am Milan Tenn Pub Utils Auth Elec Sys Rev 2030-Jun 5.000% 110.157 2.693 $10,000 Inter-dealer
10:43am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2a-social Bds 2055-Jul 5.200% 102.000 4.902 $25,000 Investor bought
10:42am Knoxville Tenn Elec Rev Sys-ser Oo 2039-Jul 5.000% 106.596 3.724 $25,000 Inter-dealer
10:42am Knoxville Tenn Elec Rev Sys-ser Oo 2039-Jul 5.000% 106.596 3.724 $25,000 Investor bought
10:34am Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev 2055-Sep 4.500% 99.309 4.542 $150,000 Investor bought
10:20am Lenoir City Tenn Elec Sys Rev Ser B 2028-Jun 3.000% 101.580 2.396 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.