Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:12pm | Lawrenceburg Tenn Ref-ser B | 2027-Jun | 2.000% | 93.110 | 4.399 | $75,000 | Inter-dealer |
2:04pm | Tennessee St Ref-ser B | 2026-Aug | 5.000% | 103.368 | 3.442 | $10,000 | Investor bought |
2:04pm | Tennessee St Ref-ser B | 2026-Aug | 5.000% | 103.308 | 3.469 | $10,000 | Investor sold |
2:02pm | Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- | 2026-Nov | 5.000% | 100.640 | 3.743 | $75,000 | Investor bought |
2:02pm | Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- | 2026-Nov | 5.000% | 100.640 | 3.743 | $75,000 | Inter-dealer |
2:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A | 2029-May | 5.000% | 99.940 | 5.902 | $100,000 | Inter-dealer |
2:01pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser A | 2029-May | 5.000% | 99.915 | 6.323 | $100,000 | Investor sold |
1:54pm | Hohenwald Tenn Wtr & Swr Rev Ref | 2028-May | 3.000% | 96.681 | 3.900 | $15,000 | Investor bought |
1:54pm | Hohenwald Tenn Wtr & Swr Rev Ref | 2028-May | 3.000% | 96.681 | 3.900 | $15,000 | Investor sold |
1:54pm | Hardin Cnty Tenn Ref | 2029-Jun | 5.000% | 106.503 | 3.292 | $15,000 | Investor sold |
1:40pm | Eastside Util Dist Hamilton Cnty Tenn Wtrwks Rev Ref-ser A | 2025-Nov | 3.000% | 98.713 | 3.880 | $25,000 | Inter-dealer |
1:40pm | Eastside Util Dist Hamilton Cnty Tenn Wtrwks Rev Ref-ser A | 2025-Nov | 3.000% | 98.813 | 3.811 | $25,000 | Investor bought |
1:39pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College | 2035-Aug | 4.000% | 100.404 | 3.882 | $40,000 | Inter-dealer |
1:39pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College | 2035-Aug | 4.000% | 99.901 | 4.010 | $40,000 | Investor sold |
1:36pm | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2025-Feb | 5.000% | 101.089 | 3.546 | $25,000 | Inter-dealer |
1:36pm | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2025-Feb | 5.000% | 101.189 | 3.414 | $25,000 | Investor bought |
1:36pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2032-Jan | 5.000% | 103.338 | 3.400 | $20,000 | Investor bought |
1:26pm | Maury Cnty Tenn Ref-pub Impt | 2032-Apr | 3.500% | 98.868 | 3.665 | $5,000 | Investor bought |
1:10pm | Memphis Tenn Ref-gen Impt | 2026-May | 5.000% | 102.554 | 3.676 | $5,000 | Investor sold |
1:10pm | Memphis Tenn Ref-gen Impt-ser A | 2025-Apr | 5.000% | 100.985 | 3.915 | $15,000 | Investor sold |
1:01pm | Cleveland Tenn Ref | 2029-Dec | 5.000% | 110.458 | 2.960 | $120,000 | Inter-dealer |
1:01pm | Cleveland Tenn Ref | 2029-Dec | 5.000% | 110.458 | 2.960 | $120,000 | Investor bought |
12:52pm | Anderson Cnty Tenn Ref-rural Elem Sch-ser B | 2027-May | 5.000% | 105.435 | 3.100 | $50,000 | Inter-dealer |
12:52pm | Anderson Cnty Tenn Ref-rural Elem Sch-ser B | 2027-May | 5.000% | 105.435 | 3.100 | $50,000 | Investor bought |
12:42pm | Wilson Cnty Tenn Tenth Spl Sch Dist Ref-ltd Oblig | 2026-Apr | 5.000% | 102.550 | 3.623 | $25,000 | Investor sold |
12:38pm | Montgomery Cnty Tenn Ref & Pub Impt | 2025-Apr | 5.000% | 101.149 | 3.737 | $50,000 | Investor sold |
12:36pm | Clarksville Tenn Elec Sys Rev Ref | 2024-Sep | 5.000% | 100.240 | 4.278 | $100,000 | Investor sold |
12:25pm | Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B | 2025-Nov | 5.000% | 101.928 | 3.683 | $100,000 | Inter-dealer |
12:25pm | Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B | 2025-Nov | 5.000% | 101.808 | 3.764 | $100,000 | Investor sold |
12:25pm | Hardin Cnty Tenn Ref | 2029-Jun | 5.000% | 106.503 | 3.292 | $15,000 | Inter-dealer |
12:25pm | Hardin Cnty Tenn Ref | 2029-Jun | 5.000% | 106.568 | 3.275 | $15,000 | Investor bought |
12:25pm | Washington Cnty Tenn Ref-ser A | 2032-Jun | 4.000% | 100.860 | 3.570 | $25,000 | Inter-dealer |
12:25pm | Washington Cnty Tenn Ref-ser A | 2032-Jun | 4.000% | 100.860 | 3.570 | $25,000 | Investor bought |
12:18pm | Hohenwald Tenn Wtr & Swr Rev Ref | 2029-May | 3.000% | 96.170 | 3.846 | $100,000 | Inter-dealer |
12:18pm | Hohenwald Tenn Wtr & Swr Rev Ref | 2029-May | 3.000% | 96.120 | 3.858 | $100,000 | Investor sold |
12:17pm | Dickson Cnty Tenn Ref | 2028-Mar | 2.000% | 91.433 | 4.443 | $95,000 | Inter-dealer |
12:17pm | Dickson Cnty Tenn Ref | 2028-Mar | 2.000% | 91.333 | 4.473 | $95,000 | Investor sold |
12:17pm | Williamson Cnty Tenn Ref-sch | 2027-Apr | 5.000% | 104.820 | 3.264 | $25,000 | Investor sold |
12:08pm | Montgomery Cnty Tenn Ref & Pub Impt | 2025-Apr | 5.000% | 101.297 | 3.576 | $55,000 | Investor bought |
12:01pm | Sevierville Tenn Ref | 2025-Jun | 4.000% | 99.800 | 4.184 | $25,000 | Inter-dealer |
12:01pm | Sevierville Tenn Ref | 2025-Jun | 4.000% | 99.700 | 4.278 | $25,000 | Investor sold |
12:00pm | Bradley Cnty Tenn Ref | 2025-Jun | 5.000% | 101.280 | 3.800 | $25,000 | Inter-dealer |
12:00pm | Bradley Cnty Tenn Ref | 2025-Jun | 5.000% | 101.280 | 3.800 | $25,000 | Investor sold |
11:56am | Tennessee St Ref-ser B | 2026-Aug | 5.000% | 103.250 | 3.495 | $10,000 | Investor sold |
11:55am | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2030-Jan | 4.000% | 100.487 | 3.764 | $5,000 | Investor sold |
11:54am | Knoxville Tenn Gas Rev Ref-sys-ser Aa | 2029-Mar | 4.000% | 102.008 | 3.438 | $10,000 | Investor bought |
11:54am | Knoxville Tenn Gas Rev Ref-sys-ser Aa | 2029-Mar | 4.000% | 101.688 | 3.527 | $10,000 | Investor sold |
11:48am | Knoxville Tenn Waste Wtr Sys Rev Ref-ser A | 2040-Apr | 3.500% | 95.001 | 3.925 | $25,000 | Investor bought |
11:48am | Knoxville Tenn Waste Wtr Sys Rev Ref-ser A | 2040-Apr | 3.500% | 93.139 | 4.090 | $25,000 | Inter-dealer |
11:45am | Cleveland Tenn Ref | 2029-Dec | 5.000% | 110.458 | 2.960 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.