Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:18pm Washington Cnty Tenn Ref-ser A 2030-Jun 4.000% 100.471 3.680 $20,000 Inter-dealer
12:18pm Washington Cnty Tenn Ref-ser A 2030-Jun 4.000% 100.411 3.721 $20,000 Investor sold
12:16pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2044-Apr 4.000% 102.727 3.575 $35,000 Investor bought
12:16pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2044-Apr 4.000% 100.864 3.863 $35,000 Inter-dealer
12:16pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2044-Apr 4.000% 100.799 3.874 $35,000 Investor sold
12:15pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref-utils-ser A 2032-Sep 5.000% 113.770 3.002 $5,000 Investor bought
12:13pm Memphis Tenn San Sew Sys Rev Ref-ser B 2036-Oct 5.000% 109.052 3.289 $30,000 Investor sold
12:13pm Anderson Cnty Tenn Ref-rural High Sch-ser C 2029-May 5.000% 108.648 2.912 $55,000 Investor sold
12:05pm Johnson City Tenn Ref-ser B 2034-Jun 5.000% 107.501 3.208 $40,000 Inter-dealer
12:05pm Johnson City Tenn Ref-ser B 2034-Jun 5.000% 107.574 3.191 $40,000 Inter-dealer
12:05pm Johnson City Tenn Ref-ser B 2034-Jun 5.000% 107.574 3.191 $40,000 Inter-dealer
12:05pm Johnson City Tenn Ref-ser B 2034-Jun 5.000% 107.574 3.191 $40,000 Investor bought
12:01pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2027-Apr 5.000% 104.407 3.052 $20,000 Investor sold
12:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2031-Jan 5.000% 102.442 3.429 $25,000 Investor sold
12:01pm Franklin Cnty Tenn Health & Edl Facs Brd Rev Ref-edl Facs-univ Of South 2029-Sep 4.000% 103.579 3.186 $10,000 Investor sold
12:01pm Memphis Tenn San Sew Sys Rev Ref-ser B 2032-Oct 5.000% 110.244 3.077 $10,000 Investor sold
12:01pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2027-Apr 5.000% 104.271 3.110 $10,000 Investor sold
12:01pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2027-Apr 5.000% 104.271 3.110 $10,000 Inter-dealer
12:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2025-May 5.000% 100.490 3.970 $10,000 Investor sold
12:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2025-May 5.000% 100.550 3.845 $10,000 Investor bought
12:01pm Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2028-Mar 5.000% 106.457 2.920 $15,000 Inter-dealer
12:01pm Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2028-Mar 5.000% 106.457 2.920 $15,000 Investor sold
12:01pm Shelby Cnty Tenn Ref-ser B 2027-Apr 5.000% 104.504 3.010 $5,000 Inter-dealer
12:01pm Shelby Cnty Tenn Ref-ser B 2027-Apr 5.000% 104.504 3.010 $5,000 Investor sold
12:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2026-May 5.000% 102.269 3.421 $5,000 Inter-dealer
12:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2026-May 5.000% 102.269 3.421 $5,000 Investor sold
12:01pm Montgomery Cnty Tenn Ref & Pub Impt 2026-Apr 5.000% 102.110 3.401 $10,000 Inter-dealer
12:01pm Montgomery Cnty Tenn Ref & Pub Impt 2026-Apr 5.000% 102.110 3.401 $10,000 Investor sold
12:01pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2026-Nov 5.000% 103.370 3.200 $5,000 Inter-dealer
12:01pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2026-Nov 5.000% 103.370 3.200 $5,000 Investor sold
12:00pm Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2041-Mar 4.000% 100.688 3.890 $10,000 Inter-dealer
12:00pm Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2041-Mar 4.000% 100.588 3.906 $10,000 Investor sold
11:58am Knoxville Tenn Wtr Rev Ref-sys-ser Ll 2041-Mar 4.000% 100.937 3.850 $10,000 Investor bought
11:49am Hawkins Cnty Tenn Ref-ser C 2026-Mar 3.000% 99.320 3.545 $15,000 Inter-dealer
11:49am Hawkins Cnty Tenn Ref-ser C 2026-Mar 3.000% 99.320 3.545 $15,000 Inter-dealer
11:49am Hawkins Cnty Tenn Ref-ser C 2026-Mar 3.000% 99.420 3.464 $15,000 Investor bought
11:30am Wilson Cnty Tenn Tenth Spl Sch Dist Ref-ltd Oblig 2035-Apr 4.000% 100.346 3.888 $15,000 Inter-dealer
11:30am Wilson Cnty Tenn Tenth Spl Sch Dist Ref-ltd Oblig 2035-Apr 4.000% 100.080 3.973 $15,000 Investor sold
11:28am Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2035-Apr 4.000% 104.151 3.359 $30,000 Inter-dealer
11:28am Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2035-Apr 4.000% 104.151 3.359 $30,000 Investor bought
11:25am Chattanooga Tenn Elec Rev Ref-sys-ser A 2032-Sep 5.000% 101.315 3.273 $70,000 Investor bought
11:24am Chattanooga Tenn Elec Rev Ref-sys-ser A 2032-Sep 5.000% 101.215 3.403 $70,000 Inter-dealer
11:23am Jackson Tenn Energy Auth Wastewater Sys Rev Ref-taxable 2025-Jun 0.650% 97.987 4.532 $130,000 Inter-dealer
11:23am Jackson Tenn Energy Auth Wastewater Sys Rev Ref-taxable 2025-Jun 0.650% 97.937 4.631 $130,000 Inter-dealer
11:23am Jackson Tenn Energy Auth Wastewater Sys Rev Ref-taxable 2025-Jun 0.650% 97.987 4.532 $130,000 Investor bought
11:16am Pigeon Forge Tenn Ref-ser B 2028-Jun 5.000% 106.985 2.904 $105,000 Inter-dealer
11:16am Pigeon Forge Tenn Ref-ser B 2028-Jun 5.000% 107.010 2.897 $105,000 Inter-dealer
11:13am Chattanooga Tenn Ref-ser B 2031-Feb 4.000% 104.141 2.943 $50,000 Inter-dealer
11:13am Chattanooga Tenn Ref-ser B 2031-Feb 4.000% 104.391 2.881 $50,000 Inter-dealer
11:13am Chattanooga Tenn Ref-ser B 2031-Feb 4.000% 104.391 2.881 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.