Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 28, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:04pm View
Rating
Tennessee Hsg Dev Agy Non Amt Non Ace-ser 2b 2023-Jul 3.450% 105.552 2.701 $15,000 Investor sold
5:04pm View
Rating
Sevier Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser V-k-1 2015-Mar 4.000% 101.716 0.520 $25,000 Investor bought
4:59pm View
Rating
Bradley Cnty Tenn Taxable Build-amer-bds 2022-Jun 5.000% 107.507 3.277 $25,000 Investor bought
4:50pm View
Rating
Knoxville Tenn Elec Rev Sys-ser Dd 2034-Jul 3.375% 99.353 3.420 $15,000 Investor bought
4:32pm View
Rating
Memphis Tenn Gen Impt 2027-Apr 5.000% 116.508 1.275 $10,000 Inter-dealer
4:32pm View
Rating
Memphis Tenn Gen Impt 2027-Apr 5.000% 116.258 1.327 $10,000 Investor sold
4:31pm View
Rating
Tennessee Energy Acquisition Ser A 2023-Sep 5.250% 114.125 3.413 $10,000 Investor bought
4:31pm View
Rating
Tennessee Energy Acquisition Ser C 2025-Feb 5.000% 111.900 3.617 $25,000 Inter-dealer
4:31pm View
Rating
Tennessee Energy Acquisition Ser C 2025-Feb 5.000% 112.200 3.585 $25,000 Inter-dealer
4:31pm View
Rating
Tennessee Energy Acquisition Ser C 2025-Feb 5.000% 112.200 3.585 $25,000 Investor bought
4:26pm View
Rating
Tennessee St Ser B 2028-Oct 2.250% 89.753 3.157 $250,000 Inter-dealer
4:26pm View
Rating
Tennessee St Ser B 2028-Oct 2.250% 89.828 3.150 $250,000 Inter-dealer
4:26pm View
Rating
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser C 2016-Nov 5.000% 109.400 0.614 $50,000 Inter-dealer
4:26pm View
Rating
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser C 2016-Nov 5.000% 108.853 0.856 $50,000 Investor sold
4:22pm View
Rating
Alcoa Tenn Ref-taxable-ser B 2026-Jun 3.750% 102.987 3.250 $730,000 Investor bought
4:22pm View
Rating
Knoxville Tenn Elec Rev Sys-ser Dd 2035-Jul 3.375% 98.161 3.500 $25,000 Investor bought
4:20pm View
Rating
Alcoa Tenn Ref-taxable-ser B 2026-Jun 3.750% 102.744 3.290 $730,000 Inter-dealer
4:19pm View
Rating
Harpeth Vy Utils Dist Tenn Ref-utils 2023-Sep 5.000% 124.410 2.019 $55,000 Investor bought
4:19pm View
Rating
Harpeth Vy Utils Dist Tenn Ref-utils 2023-Sep 5.000% 124.410 2.018 $55,000 Inter-dealer
4:17pm View
Rating
Knoxville Tenn Waste Wtr Sys 2045-Apr 6.300% 107.404 4.771 $25,000 Investor sold
4:12pm View
Rating
Tennessee Energy Acquisition Ser A 2022-Sep 5.250% 113.529 3.310 $20,000 Inter-dealer
4:12pm View
Rating
Tennessee Energy Acquisition Ser A 2022-Sep 5.250% 113.529 3.310 $20,000 Investor sold
4:09pm View
Rating
Knoxville Tenn Elec Rev Sys-ser Dd 2034-Jul 3.375% 99.353 3.420 $10,000 Investor bought
4:01pm View
Rating
Sevier Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser V-k-1 2015-Mar 4.000% 101.676 0.600 $25,000 Investor sold
4:01pm View
Rating
Shelby Cnty Tenn Health Edl & St Judes Childrens Resh Hosp 2018-Jul 5.000% 108.176 0.500 $35,000 Investor bought
4:01pm View
Rating
Sevier Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser V-k-1 2015-Mar 4.000% 101.676 0.600 $25,000 Inter-dealer
4:01pm View
Rating
Hardeman Cnty Tenn Indl Dev Loc Govt Pub Impt-ser B 2043-Jun 4.750% 104.897 3.346 $10,000 Investor sold
4:01pm View
Rating
Hawkins Cnty Tenn 1st Util Ser B 2042-Jun 5.000% 106.266 3.209 $10,000 Investor sold
4:00pm View
Rating
Chattanooga Tenn Recovery Zone Fac Bds-c 2017-Feb 3.000% 106.048 0.474 $50,000 Investor bought
3:59pm View
Rating
Knoxville Tenn Elec Rev Sys-ser Dd 2034-Jul 3.375% 99.353 3.420 $10,000 Investor bought
3:59pm View
Rating
Chattanooga Tenn Recovery Zone Fac Bds-c 2017-Feb 3.000% 105.884 0.540 $50,000 Inter-dealer
3:56pm View
Rating
Knoxville Tenn Waste Wtr Sys Ser B 2018-Apr 1.250% 101.583 0.800 $200,000 Investor bought
3:54pm View
Rating
South Blount Cnty Tenn Util Ref & Impt 2016-Dec 3.250% 106.175 0.480 $100,000 Inter-dealer
3:54pm View
Rating
South Blount Cnty Tenn Util Ref & Impt 2016-Dec 3.250% 106.300 0.426 $100,000 Investor bought
3:47pm View
Rating
Tennessee St Ser B 2028-Oct 2.250% 91.160 3.026 $200,000 Investor bought
3:46pm View
Rating
Bristol Tenn Elec Rev Ref & Impt-sys 2023-Sep 3.000% 106.496 2.200 $30,000 Investor bought
3:46pm View
Rating
Knoxville Tenn Waste Wtr Sys Ser B 2018-Apr 1.250% 101.176 0.915 $215,000 Investor sold
3:45pm View
Rating
Knoxville Tenn Elec Rev Ref-sys-ser W 2015-Jul 4.500% 103.518 0.242 $25,000 Inter-dealer
3:45pm View
Rating
Knoxville Tenn Elec Rev Ref-sys-ser W 2015-Jul 4.500% 103.518 0.243 $25,000 Investor sold
3:45pm View
Rating
Knoxville Tenn Elec Rev Ref-sys-ser W 2015-Jul 4.500% 103.608 0.137 $25,000 Investor bought
3:44pm View
Rating
Gallatin Tenn Ref & Impt 2016-Jan 2.000% 102.183 0.350 $75,000 Inter-dealer
3:44pm View
Rating
Gallatin Tenn Ref & Impt 2016-Jan 2.000% 102.258 0.295 $75,000 Investor bought
3:37pm View
Rating
Shelby Cnty Tenn Health Edl & St Judes Childrens Resh Hosp 2018-Jul 5.000% 106.892 1.177 $35,000 Investor sold
3:32pm View
Rating
Knoxville Tenn Elec Rev Sys-ser Dd 2034-Jul 3.375% 99.353 3.420 $20,000 Investor bought
3:29pm View
Rating
Williamson Cnty Tenn 2032-Apr 3.125% 99.924 3.130 $5,000 Investor bought
3:25pm View
Rating
Collierville Tenn Wtr & Swr Sys 2017-Jun 4.000% 105.870 0.611 $25,000 Inter-dealer
3:25pm View
Rating
Collierville Tenn Wtr & Swr Sys 2017-Jun 4.000% 105.870 0.611 $25,000 Investor sold
3:24pm View
Rating
Memphis-shelby Cnty Tenn Port 2035-Apr 5.000% 112.427 2.910 $10,000 Investor bought
3:24pm View
Rating
Williamson Cnty Tenn Rural Sch-ser B 2024-May 4.375% 102.621 0.400 $10,000 Inter-dealer
3:24pm View
Rating
Williamson Cnty Tenn Rural Sch-ser B 2024-May 4.375% 102.621 0.401 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.