Tennessee Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 8, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:06pm View
rating
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-17-a
CUSIP: 095175QV0
 2023-Jun 4.250% 108.154 3.055 $15,000 Investor bought
6:05pm View
rating
  Hawkins Cnty Tenn Taxable-sch-build Amer Bds
CUSIP: 420218NR6
 2033-Jun 6.050% 101.000 5.900 $5,000 Investor sold
5:06pm View
rating
  Chattanooga Tenn Health Edl & Catholic Health Initiatives-d
CUSIP: 162410CR3
 2023-Oct 6.000% 113.500 4.019 $15,000 Investor bought
4:57pm View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815EQ7
 2037-Apr 5.000% 104.342 N/R $100,000 Inter-dealer
4:57pm View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815EQ7
 2037-Apr 5.000% 104.217 3.977 $100,000 Investor sold
4:49pm View
rating
  Chattanooga Tenn Health Edl & Catholic Health Initiatives-d
CUSIP: 162410CR3
 2023-Oct 6.000% 113.500 4.019 $55,000 Investor bought
4:48pm View
rating
  Memphis Tenn Gen Impt
CUSIP: 586145UJ1
 2028-Apr 4.500% 113.895 2.471 $25,000 Investor sold
4:45pm View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815EQ7
 2037-Apr 5.000% 104.467 N/R $100,000 Inter-dealer
4:45pm View
rating
  Memphis Tenn Gen Impt-ser A-fgic-fsa-cr
CUSIP: 586145TN4
 2026-Apr 4.750% 117.288 1.927 $10,000 Investor sold
4:45pm View
rating
  Memphis Tenn Gen Impt-ser A-fgic-fsa-cr
CUSIP: 586145TN4
 2026-Apr 4.750% 117.288 N/R $10,000 Inter-dealer
4:44pm View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815ET1
 2040-Apr 4.000% 98.440 N/R $150,000 Inter-dealer
4:44pm View
rating
  Memphis Tenn Gen Impt-ser A-fgic-fsa-cr
CUSIP: 586145TP9
 2027-Apr 4.750% 118.070 1.811 $100,000 Investor sold
4:44pm View
rating
  Memphis Tenn Gen Impt-ser A-fgic-fsa-cr
CUSIP: 586145TP9
 2027-Apr 4.750% 118.070 N/R $100,000 Inter-dealer
4:44pm View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815ET1
 2040-Apr 4.000% 98.500 N/R $150,000 Inter-dealer
4:44pm View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815ET1
 2040-Apr 4.000% 102.950 3.296 $150,000 Investor bought
4:43pm View
rating
  Rutherford Cnty Tenn
CUSIP: 7832432F4
 2011-Apr 3.750% 101.891 0.306 $500,000 Investor bought
4:42pm View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576T5
 2028-May 3.500% 100.000 3.500 $25,000 Investor bought
4:41pm View
rating
  Shelby Cnty Tenn Ref-ser B
CUSIP: 821686JX1
 2012-Apr 5.250% 103.340 N/R $5,000 Inter-dealer
4:41pm View
rating
  Shelby Cnty Tenn Ref-ser B
CUSIP: 821686JX1
 2012-Apr 5.250% 105.340 N/R $5,000 Inter-dealer
4:40pm View
rating
  Williamson Cnty Tenn Ref
CUSIP: 969871EW8
 2014-Sep 5.500% 110.890 N/R $5,000 Inter-dealer
4:40pm View
rating
  Williamson Cnty Tenn Ref
CUSIP: 969871EW8
 2014-Sep 5.500% 112.890 N/R $5,000 Inter-dealer
4:39pm View
rating
  Tennessee Hsg Dev Agy Hsg Fin Prog-ser A-1
CUSIP: 88045RNB4
 2024-Jul 4.375% 105.796 3.600 $50,000 Investor bought
4:35pm View
rating
  Montgomery Cnty Tenn Ref
CUSIP: 613664L90
 2013-May 5.000% 110.506 0.950 $25,000 Investor bought
4:35pm View
rating
  Montgomery Cnty Tenn Ref
CUSIP: 613664L90
 2013-May 5.000% 109.956 1.150 $25,000 Investor sold
4:29pm View
rating
  Tennessee St Loc Dev Auth Rev Ref-ser A
CUSIP: 880550JE9
 2011-Mar 3.500% 101.396 0.501 $50,000 Investor bought
4:22pm View
rating
  Memphis Tenn Elec Sys Rev Ref-sub
CUSIP: 586158ML8
 2014-Dec 5.000% 116.294 1.040 $1,000,000+ Investor sold
4:19pm View
rating
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BQ8
 2023-Sep 5.250% 101.160 5.126 $25,000 Investor bought
4:19pm View
rating
  Shelby Cnty Tenn Ref-ser B
CUSIP: 821686JX1
 2012-Apr 5.250% 106.600 0.950 $25,000 Investor sold
4:19pm View
rating
  Shelby Cnty Tenn Ref-ser B
CUSIP: 821686JX1
 2012-Apr 5.250% 106.760 0.850 $25,000 Investor bought
4:19pm View
rating
  Bedford Cnty Tenn Sch
CUSIP: 076077LG9
 2018-Apr 3.625% 101.751 2.907 $15,000 Investor sold
4:13pm View
rating
  Mcminn Cnty Tenn Indl Dev Brd Calhoun Newsprint Co Proj
CUSIP: 582359AC9
 2016-Mar 7.625% 14.700 60.520 $15,000 Investor sold
4:10pm View
rating
  Mcminn Cnty Tenn Indl Dev Brd Calhoun Newsprint Co Proj
CUSIP: 582359AC9
 2016-Mar 7.625% 15.100 N/R $15,000 Inter-dealer
4:08pm View
rating
  Mcminn Cnty Tenn Indl Dev Brd Calhoun Newsprint Co Proj
CUSIP: 582359AC9
 2016-Mar 7.625% 16.100 N/R $15,000 Inter-dealer
4:07pm View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576P3
 2024-May 3.125% 97.630 N/R $100,000 Inter-dealer
4:07pm View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576P3
 2024-May 3.125% 97.630 N/R $100,000 Inter-dealer
4:05pm View
rating
  Chattanooga Tenn Health Edl & Catholic Health Initiatives-d
CUSIP: 162410CR3
 2023-Oct 6.000% 111.500 4.294 $100,000 Investor sold
4:04pm View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815ET1
 2040-Apr 4.000% 97.875 N/R $20,000 Inter-dealer
4:04pm View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815ET1
 2040-Apr 4.000% 99.750 4.014 $20,000 Investor bought
4:03pm View
rating
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCF7
 2018-Apr 5.250% 110.250 3.682 $100,000 Investor sold
4:02pm View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815ET1
 2040-Apr 4.000% 100.000 4.000 $250,000 Investor bought
4:01pm View
rating
  Sullivan Cnty Tenn Ref-cnty Dist Sch
CUSIP: 865287PK6
 2013-May 5.000% 110.977 0.780 $150,000 Investor bought
3:59pm View
rating
  Rutherford Cnty Tenn
CUSIP: 7832435T1
 2014-Apr 4.000% 109.555 1.240 $40,000 Investor sold
3:58pm View
rating
  Tennessee St Ser C
CUSIP: 880541MN4
 2021-May 5.000% 116.377 N/R $70,000 Inter-dealer
3:58pm View
rating
  Tennessee St Ser C
CUSIP: 880541MN4
 2021-May 5.000% 116.377 2.619 $70,000 Investor sold
3:57pm View
rating
  Elizabethton Tenn Sch
CUSIP: 286821HD8
 2021-Sep 4.200% 108.187 N/R $450,000 Inter-dealer
3:57pm View
rating
  Elizabethton Tenn Sch
CUSIP: 286821HD8
 2021-Sep 4.200% 107.835 3.083 $450,000 Investor sold
3:56pm View
rating
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 96.057 5.540 $30,000 Investor sold
3:55pm View
rating
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 96.057 N/R $30,000 Inter-dealer
3:55pm View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815ET1
 2040-Apr 4.000% 97.625 N/R $250,000 Inter-dealer
3:53pm View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815ET1
 2040-Apr 4.000% 97.625 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 414 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »