Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm View
Rating
Bristol Tenn 2038-Jun 3.625% 99.599 3.650 $25,000 Investor bought
4:52pm View
Rating
Tennessee Hsg Dev Agy Amt-homeownership Prog-issue 3 2038-Jul 5.100% 103.000 3.909 $15,000 Investor bought
4:50pm View
Rating
Gladeville Tenn Util Dist Ref & Impt 2032-Sep 3.600% 101.605 3.239 $10,000 Investor bought
4:42pm View
Rating
Bristol Tenn 2038-Jun 3.625% 99.599 3.650 $25,000 Investor bought
4:33pm View
Rating
Tennessee Energy Acquisition Ser C 2027-Feb 5.000% 108.501 4.136 $10,000 Investor bought
4:33pm View
Rating
Memphis Tenn Ref-gen Impt-ser B 2030-Apr 5.000% 115.352 3.183 $2,455,000+ Investor bought
4:33pm View
Rating
Tennessee Energy Acquisition Ser C 2027-Feb 5.000% 107.751 4.208 $10,000 Inter-dealer
4:33pm View
Rating
Tennessee Energy Acquisition Ser C 2027-Feb 5.000% 108.001 4.184 $10,000 Inter-dealer
4:25pm View
Rating
Tennessee Energy Acquisition Ser A 2022-Sep 5.250% 111.346 3.660 $100,000 Inter-dealer
4:25pm View
Rating
Tennessee Energy Acquisition Ser A 2022-Sep 5.250% 110.096 3.825 $100,000 Investor sold
4:24pm View
Rating
Kingsport Tenn Taxable Ser-d Build Amer Bds 2030-Mar 5.625% 108.395 4.000 $15,000 Investor bought
4:21pm View
Rating
Tennessee Hsg Dev Agy Homeownership Prog-1 2024-Jul 4.625% 103.053 3.826 $20,000 Inter-dealer
4:18pm View
Rating
Rutherford Cnty Tenn Ref 2022-Apr 5.000% 119.266 2.326 $15,000 Investor sold
4:18pm View
Rating
Rutherford Cnty Tenn Ref 2022-Apr 5.000% 119.266 2.326 $15,000 Investor sold
4:18pm View
Rating
Rutherford Cnty Tenn Ref 2022-Apr 5.000% 119.950 2.240 $30,000 Inter-dealer
4:18pm View
Rating
Rutherford Cnty Tenn Ref 2022-Apr 5.000% 120.120 2.219 $30,000 Inter-dealer
4:17pm View
Rating
Rutherford Cnty Tenn Ref 2022-Apr 5.000% 120.120 2.220 $30,000 Investor bought
4:15pm View
Rating
Knoxville Tenn Waste Wtr Sys Ref-ser A 2016-Apr 2.500% 103.843 0.500 $120,000 Investor bought
4:14pm View
Rating
Knoxville Tenn Waste Wtr Sys Ref-ser A 2016-Apr 2.500% 103.623 0.611 $120,000 Inter-dealer
4:12pm View
Rating
Jefferson Cnty Tenn Ref 2019-Jun 2.000% 104.153 1.150 $35,000 Investor bought
4:11pm View
Rating
Kingsport Tenn Ser B 2015-Mar 3.000% 100.747 2.107 $10,000 Investor sold
4:10pm View
Rating
Rutherford Cnty Tenn 2029-Apr 2.875% 90.500 3.709 $25,000 Investor sold
4:09pm View
Rating
Rutherford Cnty Tenn 2029-Apr 2.875% 90.745 3.686 $25,000 Inter-dealer
4:08pm View
Rating
Bristol Tenn 2021-Jun 5.000% 121.042 1.820 $115,000 Investor bought
4:07pm View
Rating
Rutherford Cnty Tenn 2029-Apr 2.875% 91.245 3.640 $25,000 Inter-dealer
4:07pm View
Rating
Memphis Tenn Ref-gen Impt-ser B 2030-Apr 5.000% 114.752 3.250 $2,455,000+ Inter-dealer
4:07pm View
Rating
Memphis Tenn Ref-gen Impt-ser B 2030-Apr 5.000% 114.692 3.256 $2,455,000+ Inter-dealer
4:05pm View
Rating
Knoxville Tenn Waste Wtr Sys Ref-ser A 2016-Apr 2.500% 103.723 0.561 $120,000 Inter-dealer
4:05pm View
Rating
Memphis Tenn Ref-gen Impt-ser B 2030-Apr 5.000% 114.692 3.256 $2,455,000+ Inter-dealer
4:04pm View
Rating
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a 2016-May 4.000% 106.764 0.619 $100,000 Inter-dealer
4:03pm View
Rating
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-ser A 2023-May 5.000% 119.259 2.350 $500,000 Investor bought
4:03pm View
Rating
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-ser A 2023-May 5.000% 119.259 2.350 $100,000 Investor bought
4:03pm View
Rating
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-ser A 2023-May 5.000% 119.259 2.350 $100,000 Investor bought
4:03pm View
Rating
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-ser A 2023-May 5.000% 119.259 2.350 $1,000,000+ Investor bought
4:03pm View
Rating
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-ser A 2023-May 5.000% 119.259 2.350 $130,000 Investor bought
4:02pm View
Rating
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a 2016-May 4.000% 106.889 0.559 $100,000 Inter-dealer
4:00pm View
Rating
Franklin Tenn Spl Sch Dist Ref-ltd Tax 2014-Jun 4.000% 100.326 0.720 $40,000 Investor bought
4:00pm View
Rating
Franklin Tenn Spl Sch Dist Ref-ltd Tax 2014-Jun 4.000% 100.326 0.726 $40,000 Inter-dealer
3:59pm View
Rating
Knoxville Tenn Wtr Rev Ref-sys-ser Y 2026-Mar 3.000% 98.793 3.122 $25,000 Investor bought
3:58pm View
Rating
Bristol Tenn 2031-Jun 3.250% 99.349 3.300 $25,000 Investor bought
3:58pm View
Rating
Jefferson Cnty Tenn Taxable-recovery Zone 2040-Jun 6.625% 112.884 4.855 $10,000 Investor bought
3:58pm View
Rating
Shelby Cnty Tenn Health Edl & Baptist Mem Healthcare-a- 2017-Sep 4.000% 105.693 2.226 $10,000 Investor sold
3:58pm View
Rating
Tennessee St Ref-ser A 2022-Aug 5.000% 122.677 2.009 $150,000 Investor bought
3:58pm View
Rating
Tennessee St Ref-ser A 2022-Aug 5.000% 122.557 2.022 $150,000 Inter-dealer
3:58pm View
Rating
Tennessee St Ref-ser A 2022-Aug 5.000% 122.557 2.023 $150,000 Investor sold
3:58pm View
Rating
Jackson Tenn Health Edl & Hsg Var-ref-hsg-post House Apts 2031-May 0.110% 100.000 N/R $200,000 Investor sold
3:57pm View
Rating
Chattanooga Tenn Ref-ser B 2023-Feb 4.000% 106.097 2.300 $5,000 Inter-dealer
3:57pm View
Rating
Chattanooga Tenn Ref-ser B 2023-Feb 4.000% 106.847 2.099 $5,000 Investor bought
3:55pm View
Rating
Shelby Cnty Tenn Health Edl & Methodist Le Bonheur 2031-May 4.125% 97.750 4.313 $25,000 Investor sold
3:55pm View
Rating
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-ser A 2023-May 5.000% 119.259 2.350 $1,830,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.