Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm View
Rating
Shelby Cnty Tenn Unrefunded Balance-ref-ser A 2016-Apr 4.000% 105.980 0.430 $50,000 Inter-dealer
5:11pm View
Rating
Tennessee Hsg Dev Agy Homeownership Prog-ser 1b 2015-Jan 3.900% 101.372 0.722 $20,000 Inter-dealer
5:10pm View
Rating
Carroll Cnty Tenn Watershed Ref & Cap Impt 2054-Apr 4.750% 105.125 4.103 $160,000 Investor bought
5:08pm View
Rating
Shelby Cnty Tenn Unrefunded Balance-ref-ser A 2016-Apr 4.000% 105.980 0.430 $50,000 Investor bought
5:08pm View
Rating
Tennessee Hsg Dev Agy Homeownership Prog-ser 1b 2015-Jan 3.900% 101.372 0.720 $20,000 Investor bought
5:00pm View
Rating
Memphis Tenn San Sew Sys Rev Ref 2022-Jul 4.000% 115.366 1.904 $500,000 Investor bought
4:58pm View
Rating
Wilson Cnty Tenn 2032-Apr 3.125% 98.500 3.237 $150,000 Inter-dealer
4:53pm View
Rating
Tennessee Energy Acquisition Ser A 2020-Sep 5.250% 110.000 3.419 $20,000 Investor sold
4:52pm View
Rating
Memphis Tenn San Sew Sys Rev Ref 2022-Jul 4.000% 114.366 2.030 $500,000 Inter-dealer
4:52pm View
Rating
Memphis Tenn San Sew Sys Rev Ref 2022-Jul 4.000% 114.366 2.030 $500,000 Inter-dealer
4:49pm View
Rating
Tennessee Hsg Dev Agy Non-amt Non Ace-issue 1c 2043-Jul 4.000% 99.800 4.012 $185,000 Investor sold
4:49pm View
Rating
Tennessee Hsg Dev Agy Non-amt Non Ace-issue 1c 2043-Jul 4.000% 99.800 4.011 $185,000 Inter-dealer
4:47pm View
Rating
Wilson Cnty Tenn 2032-Apr 3.125% 98.416 3.243 $600,000 Inter-dealer
4:47pm View
Rating
Wilson Cnty Tenn 2032-Apr 3.125% 98.491 3.237 $600,000 Inter-dealer
4:43pm View
Rating
Knoxville Tenn Wtr Rev Sys-ser W 2038-Mar 4.000% 103.809 3.250 $25,000 Investor bought
4:43pm View
Rating
Carroll Cnty Tenn Watershed Ref & Cap Impt 2054-Apr 4.750% 105.950 4.001 $20,000 Investor bought
4:42pm View
Rating
Dickson Cnty Tenn Wtr Auth Ref & Impt 2020-Dec 1.700% 98.758 1.908 $55,000 Investor sold
4:41pm View
Rating
Dickson Cnty Tenn Wtr Auth Ref & Impt 2020-Dec 1.700% 98.758 1.908 $55,000 Inter-dealer
4:37pm View
Rating
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj 2033-Apr 5.500% 110.490 2.500 $10,000 Investor bought
4:37pm View
Rating
Dickson Cnty Tenn Wtr Auth Ref & Impt 2020-Dec 1.700% 99.008 1.866 $55,000 Inter-dealer
4:32pm View
Rating
Rutherford Cnty Tenn Cons Util Ref 2027-Feb 4.000% 111.764 2.460 $5,000 Investor bought
4:26pm View
Rating
Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A 2037-Sep 5.750% 98.000 5.909 $10,000 Investor sold
4:26pm View
Rating
Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A 2037-Sep 5.750% 98.000 5.909 $25,000 Investor sold
4:26pm View
Rating
Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A 2037-Sep 5.750% 98.000 5.909 $10,000 Investor sold
4:26pm View
Rating
Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A 2037-Sep 5.750% 98.000 5.909 $50,000 Investor sold
4:26pm View
Rating
Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A 2037-Sep 5.750% 98.000 5.909 $25,000 Investor sold
4:24pm View
Rating
Carroll Cnty Tenn Watershed Ref & Cap Impt 2054-Apr 4.750% 105.947 4.002 $210,000 Investor bought
4:23pm View
Rating
Williamson Cnty Tenn Rural Sch-ser B 2024-May 4.375% 102.432 1.177 $10,000 Investor sold
4:23pm View
Rating
Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A 2037-Sep 5.750% 100.210 5.639 $120,000 Inter-dealer
4:23pm View
Rating
Wilson Cnty Tenn 2031-Apr 3.000% 98.192 3.140 $150,000 Inter-dealer
4:16pm View
Rating
Shelby Cnty Tenn Health Edl & Methodist Le Bonheur 2028-May 4.000% 100.575 3.912 $30,000 Investor sold
4:16pm View
Rating
Shelby Cnty Tenn Health Edl & Methodist Le Bonheur 2028-May 4.000% 101.329 3.800 $30,000 Inter-dealer
4:16pm View
Rating
Shelby Cnty Tenn Health Edl & Methodist Le Bonheur 2028-May 4.000% 101.329 3.800 $30,000 Inter-dealer
4:16pm View
Rating
Wilson Cnty Tenn 2018-Apr 2.000% 103.943 0.900 $75,000 Inter-dealer
4:15pm View
Rating
Wilson Cnty Tenn 2019-Apr 3.000% 107.885 1.250 $225,000 Investor bought
4:14pm View
Rating
Tennessee St Sch Bd Auth Taxable-qualified Sch Constr 2027-Sep 4.848% 115.000 3.421 $35,000 Investor bought
4:10pm View
Rating
Dayton Tenn 2039-May 3.750% 94.922 4.077 $5,000 Investor sold
4:04pm View
Rating
Claiborne Cnty Tenn Indl Dev Ref-lincoln Mem Univ Proj 2039-Oct 6.625% 109.718 4.500 $20,000 Investor bought
4:03pm View
Rating
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj 2038-Apr 5.625% 108.094 3.272 $40,000 Inter-dealer
4:03pm View
Rating
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj 2038-Apr 5.625% 110.394 2.644 $40,000 Investor bought
4:01pm View
Rating
Carroll Cnty Tenn Watershed Ref & Cap Impt 2054-Apr 4.750% 105.968 3.999 $25,000 Investor bought
4:00pm View
Rating
Tennessee Hsg Dev Agy Non Amt Non Ace-homeownership 2042-Jul 4.650% 102.950 4.122 $20,000 Inter-dealer
4:00pm View
Rating
Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-15-a 2032-Jun 5.000% 111.500 1.888 $110,000 Inter-dealer
4:00pm View
Rating
Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-15-a 2032-Jun 5.000% 113.730 1.329 $110,000 Investor bought
4:00pm View
Rating
Wilson Cnty Tenn 2021-Apr 3.000% 107.180 1.847 $575,000 Inter-dealer
4:00pm View
Rating
Wilson Cnty Tenn 2032-Apr 3.125% 97.741 3.294 $250,000 Inter-dealer
4:00pm View
Rating
Wilson Cnty Tenn 2024-Apr 4.000% 112.348 2.548 $630,000 Inter-dealer
4:00pm View
Rating
Wilson Cnty Tenn 2020-Apr 4.000% 112.950 1.594 $700,000 Inter-dealer
4:00pm View
Rating
Wilson Cnty Tenn 2025-Apr 4.000% 111.103 2.560 $450,000 Inter-dealer
4:00pm View
Rating
Wilson Cnty Tenn 2027-Apr 4.000% 109.968 2.700 $675,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.