Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 14, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:35pm View
Rating
Knoxville Tenn Waste Wtr Sys Impt-ser A 2040-Apr 4.000% 98.697 4.082 $50,000 Investor sold
5:32pm View
Rating
Gladeville Tenn Util Dist Ref & Impt 2036-Sep 3.850% 100.000 3.849 $5,000 Investor bought
5:17pm View
Rating
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A 2034-May 5.000% 110.685 2.700 $20,000 Investor bought
5:13pm View
Rating
Alcoa Tenn 2028-Jun 3.250% 102.530 2.797 $240,000 Investor bought
5:05pm View
Rating
Shelby Cnty Tenn Health Edl & Ref-vlg Germantown 2047-Dec 5.375% 98.250 5.489 $385,000 Investor bought
5:03pm View
Rating
Gladeville Tenn Util Dist Ref & Impt 2031-Sep 3.550% 100.000 3.549 $20,000 Investor bought
5:00pm View
Rating
Alcoa Tenn 2028-Jun 3.250% 101.730 2.938 $240,000 Inter-dealer
4:55pm View
Rating
Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Pg- 2020-May 5.000% 116.440 2.088 $15,000 Investor sold
4:55pm View
Rating
Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Pg- 2020-May 5.000% 116.500 2.078 $15,000 Inter-dealer
4:55pm View
Rating
Hawkins Cnty Tenn Taxable-build Amer Bds 2020-May 4.200% 108.375 2.424 $370,000 Inter-dealer
4:54pm View
Rating
Hawkins Cnty Tenn Taxable-build Amer Bds 2020-May 4.200% 108.300 2.439 $370,000 Inter-dealer
4:42pm View
Rating
Maury Cnty Tenn Ref-ser A 2016-Apr 3.000% 104.308 0.782 $75,000 Investor sold
4:40pm View
Rating
Williamson Cnty Tenn Ref & Impt-sch-ser A 2027-Apr 4.250% 105.644 3.015 $25,000 Investor bought
4:40pm View
Rating
Tennessee Energy Acquisition Ser A 2016-Sep 5.000% 107.450 1.778 $100,000 Investor sold
4:37pm View
Rating
Cleveland Tenn Ser B 2016-Jun 4.000% 107.048 0.650 $50,000 Investor bought
4:36pm View
Rating
Collierville Tenn Wtr & Swr Sys 2023-Jun 4.300% 108.525 0.269 $20,000 Investor bought
4:36pm View
Rating
Collierville Tenn Wtr & Swr Sys 2023-Jun 4.300% 107.775 0.606 $20,000 Inter-dealer
4:36pm View
Rating
Collierville Tenn Wtr & Swr Sys 2023-Jun 4.300% 107.900 0.550 $20,000 Inter-dealer
4:36pm View
Rating
Sevier Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser V-i-1 2019-Jun 3.750% 108.264 2.042 $25,000 Investor sold
4:32pm View
Rating
Memphis Tenn Gen Impt 2021-Apr 5.000% 116.550 1.520 $50,000 Investor bought
4:32pm View
Rating
Wilson Cnty Tenn Sch & Pub Impt-ser A 2021-Apr 3.000% 105.928 2.080 $25,000 Investor bought
4:30pm View
Rating
Shelby Cnty Tenn Health Edl & Methodist-ser A-rmkt 06/12/08 2027-Sep 5.250% 110.654 2.354 $17,000 Investor bought
4:30pm View
Rating
Chattanooga Tenn Health Edl & Catholic Health Initiatives-a 2045-Jan 5.250% 108.610 4.065 $25,000 Investor bought
4:29pm View
Rating
Shelby Cnty Tenn Health Edl & Methodist-ser A-rmkt 06/12/08 2027-Sep 5.250% 110.654 2.354 $8,000 Investor bought
4:29pm View
Rating
Chattanooga Tenn Health Edl & Catholic Health Initiatives-a 2045-Jan 5.250% 107.056 4.270 $25,000 Inter-dealer
4:29pm View
Rating
Chattanooga Tenn Health Edl & Catholic Health Initiatives-a 2045-Jan 5.250% 106.806 4.303 $25,000 Investor sold
4:28pm View
Rating
Collierville Tenn Wtr & Swr Sys 2023-Jun 4.300% 107.190 0.873 $25,000 Investor sold
4:28pm View
Rating
Collierville Tenn Wtr & Swr Sys 2023-Jun 4.300% 107.460 0.749 $25,000 Inter-dealer
4:28pm View
Rating
Collierville Tenn Wtr & Swr Sys 2023-Jun 4.300% 107.425 0.765 $25,000 Inter-dealer
4:23pm View
Rating
Savannah Valley Tenn Util Dist Ref-ser A 2032-Jun 3.250% 95.239 3.610 $15,000 Investor bought
4:22pm View
Rating
Hendersonville Tenn Util Dist 2039-Aug 3.750% 93.731 4.152 $5,000 Investor bought
4:22pm View
Rating
Crossville Tenn Ref & Impt-ser C 2032-Jun 3.000% 91.538 3.642 $10,000 Investor bought
4:22pm View
Rating
Hendersonville Tenn Util Dist 2039-Aug 3.750% 93.731 4.152 $5,000 Investor bought
4:18pm View
Rating
Memphis Tenn Ref-gen Impt-ser A 2025-Nov 5.000% 116.560 2.991 $10,000 Inter-dealer
4:18pm View
Rating
Memphis Tenn Ref-gen Impt-ser A 2025-Nov 5.000% 116.560 2.991 $10,000 Investor sold
4:16pm View
Rating
Jackson Tenn Energy Auth 2031-Jun 3.500% 98.495 3.592 $15,000 Investor bought
4:16pm View
Rating
Gatlinburg Tenn Ser A 2030-Jun 3.500% 102.212 3.100 $100,000 Investor bought
4:15pm View
Rating
Gatlinburg Tenn Ser A 2030-Jun 3.500% 100.295 3.445 $135,000 Inter-dealer
4:14pm View
Rating
Chattanooga Tenn Elec Rev Ser A 2020-Sep 5.000% 114.293 1.210 $25,000 Investor bought
4:13pm View
Rating
Chattanooga Tenn Elec Rev Ser A 2020-Sep 5.000% 114.000 1.282 $25,000 Inter-dealer
4:07pm View
Rating
Shelby Cnty Tenn Ref-ser A 2021-Mar 5.000% 119.738 1.920 $40,000 Investor bought
4:03pm View
Rating
Williamson Cnty Tenn Ref & Impt-sch-ser A 2027-Apr 4.250% 104.644 3.228 $25,000 Investor sold
4:01pm View
Rating
Tennessee St Ser A 2020-Oct 5.000% 122.098 1.407 $20,000 Investor bought
4:01pm View
Rating
Tennessee St Ser A 2020-Oct 5.000% 120.773 1.600 $20,000 Inter-dealer
4:00pm View
Rating
Gladeville Tenn Util Dist Ref & Impt 2031-Sep 3.550% 100.000 3.549 $10,000 Investor bought
4:00pm View
Rating
Shelby Cnty Tenn Ref-ser A 2021-Mar 5.000% 119.250 1.988 $100,000 Inter-dealer
3:59pm View
Rating
Shelby Cnty Tenn Ref-ser A 2021-Mar 5.000% 119.312 1.980 $100,000 Inter-dealer
3:53pm View
Rating
Gladeville Tenn Util Dist Ref & Impt 2030-Sep 3.450% 100.000 3.449 $20,000 Investor bought
3:53pm View
Rating
Goodlettsville Tenn Pub Impt 2028-Mar 2.300% 90.759 3.126 $20,000 Investor sold
3:53pm View
Rating
Goodlettsville Tenn Pub Impt 2028-Mar 2.300% 90.759 3.126 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.