February 3, 2012 - Tennessee Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:55pm View
Rating 		Hamilton Cnty Tenn Ser A
4073243G5
 2026-Jan 3.250% 104.694 2.589 $25,000 Investor bought
5:24pm View
Rating 		Montgomery Cnty Tenn Ref
6136643F6
 2014-Apr 4.000% 107.688 0.400 $15,000 Investor bought
5:10pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BP0
 2022-Sep 5.250% 105.717 4.562 $250,000 Investor sold
5:07pm View
Rating 		Tennessee St Loc Dev Auth Rev Prerefunded-st Ln Progs-ser B
880550ND6
 2028-Mar 4.250% 107.351 1.117 $5,000 Investor bought
5:02pm View
Rating 		Tennessee St Loc Dev Auth Rev Prerefunded-st Ln Progs-ser B
880550ND6
 2028-Mar 4.250% 105.851 1.825 $5,000 Investor sold
5:00pm View
Rating 		Williamson Cnty Tenn Rural Sch
969871QJ4
 2022-Apr 4.750% 99.341 9.133 $5,000 Investor sold
4:48pm View
Rating 		Savannah Valley Tenn Util Dist Ref-ser A
805091CA1
 2030-Jun 3.000% 97.341 3.193 $35,000 Investor bought
4:48pm View
Rating 		Savannah Valley Tenn Util Dist Ref-ser A
805091CA1
 2030-Jun 3.000% 97.241 N/R $35,000 Inter-dealer
4:48pm View
Rating 		Rutherford Cnty Tenn
783244AV8
 2032-Apr 3.125% 99.000 N/R $35,000 Inter-dealer
4:48pm View
Rating 		Rutherford Cnty Tenn
783244AV8
 2032-Apr 3.125% 99.100 3.186 $35,000 Investor bought
4:48pm View
Rating 		Tennessee Hsg Dev Agy Non Amt Non Ace-hsg Fin Pg-b
88045RUD2
 2022-Jul 3.850% 109.923 2.594 $50,000 Investor sold
4:47pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BS4
 2026-Sep 5.250% 106.450 N/R $75,000 Inter-dealer
4:47pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BS4
 2026-Sep 5.250% 107.700 4.522 $75,000 Investor bought
4:44pm View
Rating 		Rutherford Cnty Tenn Health & Ascension Health Sr Cr Grp
78324PAB5
 2040-Nov 5.000% 106.598 4.002 $30,000 Investor sold
4:43pm View
Rating 		Lake Cnty Tenn
509498EY3
 2030-Jun 3.125% 99.500 N/R $30,000 Inter-dealer
4:43pm View
Rating 		Lake Cnty Tenn
509498EY3
 2030-Jun 3.125% 99.600 3.154 $30,000 Investor bought
4:40pm View
Rating 		Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A
821697WK1
 2037-Sep 5.750% 100.000 5.749 $10,000 Investor bought
4:40pm View
Rating 		Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A
821697WK1
 2037-Sep 5.750% 100.000 5.749 $10,000 Investor bought
4:37pm View
Rating 		Knoxville Tenn Ref-ser B
499731YX9
 2012-May 5.000% 101.122 0.242 $125,000 Investor bought
4:33pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BS4
 2026-Sep 5.250% 105.799 N/R $15,000 Inter-dealer
4:33pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BS4
 2026-Sep 5.250% 105.500 N/R $60,000 Inter-dealer
4:33pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BS4
 2026-Sep 5.250% 105.549 N/R $15,000 Inter-dealer
4:29pm View
Rating 		Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-ser A
880557ZM8
 2027-May 5.125% 101.063 0.502 $40,000 Investor bought
4:29pm View
Rating 		Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-ser A
880557ZM8
 2027-May 5.125% 101.062 N/R $40,000 Inter-dealer
4:29pm View
Rating 		Knoxville Tenn Gas Rev Ref-sys-ser K
499764KY3
 2024-Mar 4.750% 98.250 4.944 $5,000 Investor sold
4:26pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BS4
 2026-Sep 5.250% 101.000 5.151 $15,000 Investor sold
4:11pm View
Rating 		Memphis-shelby Cnty Tenn Memphis Arena Proj-ser A
586123AX9
 2028-Nov 5.125% 101.790 2.629 $5,000 Investor sold
4:11pm View
Rating 		Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
880557N58
 2036-May 4.500% 101.390 4.137 $10,000 Investor sold
4:10pm View
Rating 		Knox Cnty Tenn Health Edl & Univ Health Sys Inc
49952MBT2
 2027-Apr 5.250% 100.650 5.103 $5,000 Investor sold
4:05pm View
Rating 		Tennessee Hsg Dev Agy Homeownership Prog-2009-2
88045RLH3
 2013-Jul 2.200% 100.480 N/R $25,000 Inter-dealer
4:05pm View
Rating 		Tennessee Hsg Dev Agy Homeownership Prog-2009-2
88045RLH3
 2013-Jul 2.200% 100.480 1.850 $25,000 Investor sold
4:03pm View
Rating 		Tennessee St Ref-ser B
880541PP6
 2019-Aug 3.000% 109.822 N/R $5,000 Inter-dealer
4:03pm View
Rating 		Tennessee St Ref-ser B
880541PP6
 2019-Aug 3.000% 109.822 N/R $5,000 Inter-dealer
4:03pm View
Rating 		Tennessee St Ref-ser B
880541PP6
 2019-Aug 3.000% 110.072 1.370 $5,000 Investor bought
4:03pm View
Rating 		Tennessee St Ref-ser B
880541PP6
 2019-Aug 3.000% 109.572 1.447 $5,000 Investor sold
4:01pm View
Rating 		Memphis Tenn Gen Im Pt-ser A
586145QX5
 2022-Nov 5.000% 113.429 1.300 $150,000 Investor bought
4:00pm View
Rating 		Chattanooga Tenn Elec Rev Ser A
162393CQ3
 2031-Sep 4.500% 102.510 3.894 $10,000 Investor sold
3:58pm View
Rating 		Tennessee Hsg Dev Agy Homeownership Prog-2009-2
88045RLH3
 2013-Jul 2.200% 100.880 N/R $25,000 Inter-dealer
3:56pm View
Rating 		Cocke Cnty Tenn Ref-sch
191594KE9
 2015-Jun 5.000% 106.703 1.250 $5,000 Investor bought
3:55pm View
Rating 		Sullivan Cnty Tenn Health Edl Hosp-wellmont Hlth Sys Proj
865292DB9
 2032-Sep 6.250% 104.430 0.189 $800,000 Investor bought
3:53pm View
Rating 		Memphis Tenn Gen Im Pt-ser A
586145QX5
 2022-Nov 5.000% 113.604 1.255 $75,000 Investor bought
3:53pm View
Rating 		Rutherford Cnty Tenn
783244AP1
 2026-Apr 2.375% 99.875 2.385 $40,000 Investor bought
3:50pm View
Rating 		Memphis Tenn Gen Im Pt-ser A
586145QX5
 2022-Nov 5.000% 113.524 1.276 $25,000 Investor bought
3:43pm View
Rating 		Pleasant View Tenn Util Dist Ref
728797BZ3
 2032-Sep 5.000% 104.595 2.000 $5,000 Investor bought
3:36pm View
Rating 		Lake Cnty Tenn
509498ES6
 2024-Jun 2.500% 100.750 2.399 $60,000 Investor bought
3:35pm View
Rating 		Rutherford Cnty Tenn
783244AQ9
 2027-Apr 2.500% 99.125 2.570 $50,000 Investor bought
3:35pm View
Rating 		Rutherford Cnty Tenn
783244AR7
 2028-Apr 2.750% 100.250 2.721 $10,000 Investor bought
3:21pm View
Rating 		Bartlett Tenn Wtr & Swr
069383J32
 2024-Sep 3.650% 105.036 2.670 $25,000 Investor sold
3:19pm View
Rating 		Memphis Tenn Ref-taxable-gen Impt-ser E
586145XE9
 2018-Jul 3.916% 111.513 1.990 $500,000 Investor bought
3:19pm View
Rating 		Memphis Tenn Ref-taxable-gen Impt-ser E
586145XE9
 2018-Jul 3.916% 111.450 2.000 $500,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »