January 27, 2012 - Tennessee Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:01pm View
Rating 		Montgomery Cnty Tenn Prerefunded-ref & Pub Impt
613664N80
 2015-May 5.500% 101.148 N/R $40,000 Inter-dealer
2:01pm View
Rating 		Knox Cnty Tenn Health Edl & Ref & Impt-covenant Health-a
499523UP1
 2037-Jan N/R 28.111 5.158 $90,000 Investor bought
1:59pm View
Rating 		Knox Cnty Tenn Health Edl & Ref & Impt-east Tenn Hosp-a
499523TV0
 2029-Jul 5.000% 102.134 3.442 $15,000 Investor bought
1:59pm View
Rating 		Tennessee St Taxable-ser D
880541ND5
 2013-May 1.865% 101.761 0.450 $195,000 Investor bought
1:58pm View
Rating 		Tennessee St Taxable-ser D
880541ND5
 2013-May 1.865% 101.660 0.531 $195,000 Investor sold
1:57pm View
Rating 		Knox Cnty Tenn Health Edl & Ref & Impt-east Tenn Hosp-a
499523TV0
 2029-Jul 5.000% 101.750 3.718 $15,000 Investor sold
1:56pm View
Rating 		Knox Cnty Tenn Health Edl & Ref & Impt-east Tenn Hosp-a
499523TV0
 2029-Jul 5.000% 101.750 N/R $15,000 Inter-dealer
1:56pm View
Rating 		Knox Cnty Tenn Health Edl & Ref & Impt-east Tenn Hosp-a
499523TV0
 2029-Jul 5.000% 102.000 N/R $15,000 Inter-dealer
1:55pm View
Rating 		Tennessee St Ser A
880541LN5
 2027-May 5.000% 118.139 1.404 $1,000,000+ Investor sold
1:53pm View
Rating 		Knox Cnty Tenn 1st Util Dist Ref & Impt
499553HZ1
 2022-Dec 4.250% 105.850 N/R $30,000 Inter-dealer
1:53pm View
Rating 		Knox Cnty Tenn 1st Util Dist Ref & Impt
499553HZ1
 2022-Dec 4.250% 105.550 2.715 $30,000 Investor sold
1:44pm View
Rating 		Kingsport Tenn Pub Impt-ser A
496443CW0
 2027-Mar 5.000% 112.575 3.015 $50,000 Investor sold
1:43pm View
Rating 		Hamilton Cnty Tenn Single Mtg-home Pur & Rehab Prog
407340DU9
 2023-Sep 8.000% 100.000 7.742 $5,000 Investor bought
1:42pm View
Rating 		Hamilton Cnty Tenn Single Mtg-home Pur & Rehab Prog
407340DU9
 2023-Sep 8.000% 99.000 8.133 $5,000 Investor sold
1:36pm View
Rating 		Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B
586123DW8
 2029-Nov 5.375% 109.673 3.915 $5,000 Investor sold
1:36pm View
Rating 		Memphis Tenn Elec Sys Rev Sub-ser A
586158KZ9
 2014-Dec 5.000% 107.927 0.643 $80,000 Investor sold
1:27pm View
Rating 		Memphis-shelby Cnty Tenn Arpt Ref-ser D
586111MJ2
 2023-Jul 4.000% 108.148 3.000 $20,000 Investor bought
1:16pm View
Rating 		Knox Cnty Tenn Health Edl & Ref & Impt-covenant Health-a
499523UP1
 2037-Jan N/R 28.492 5.103 $100,000 Investor bought
1:15pm View
Rating 		Memphis-shelby Cnty Tenn Arpt Ref-ser D
586111MM5
 2026-Jul 4.500% 107.131 3.600 $20,000 Investor bought
1:13pm View
Rating 		Brentwood Tenn Pub Impt
107335T68
 2020-Mar 2.375% 104.000 N/R $10,000 Inter-dealer
1:13pm View
Rating 		Brentwood Tenn Pub Impt
107335T68
 2020-Mar 2.375% 104.000 1.840 $10,000 Investor sold
1:12pm View
Rating 		Shelby Cnty Tenn Health Edl & Prerefunded-methodist Hlth Sys
821692QN3
 2015-Aug 5.250% 102.530 4.461 $5,000 Investor sold
1:12pm View
Rating 		Knox Cnty Tenn Health Edl & Ref & Impt-covenant Health-a
499523UP1
 2037-Jan N/R 27.492 N/R $100,000 Inter-dealer
1:12pm View
Rating 		Knox Cnty Tenn 1st Util Dist Ref & Impt
499553HZ1
 2022-Dec 4.250% 106.600 N/R $30,000 Inter-dealer
1:12pm View
Rating 		Knox Cnty Tenn 1st Util Dist Ref & Impt
499553HZ1
 2022-Dec 4.250% 106.200 N/R $30,000 Inter-dealer
1:10pm View
Rating 		Memphis Tenn Gen Impt-ser A
586145SQ8
 2016-Apr 5.000% 115.474 1.183 $50,000 Investor sold
1:10pm View
Rating 		Knox Cnty Tenn 1st Util Dist Ref & Impt
499553HZ1
 2022-Dec 4.250% 106.600 2.435 $30,000 Investor bought
1:06pm View
Rating 		Tennessee St Ser A
880541LN5
 2027-May 5.000% 120.907 0.912 $150,000 Investor bought
1:03pm View
Rating 		Knox Cnty Tenn Health Edl & Ref & Impt-covenant Health-a
499523UP1
 2037-Jan N/R 27.359 N/R $1,000,000+ Inter-dealer
1:02pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BN5
 2021-Sep 5.250% 108.210 4.200 $25,000 Investor bought
1:01pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BN5
 2021-Sep 5.250% 108.210 N/R $25,000 Inter-dealer
1:00pm View
Rating 		Memphis Tenn Ref-gen Impt-ser D
586145WR1
 2019-Jul 3.625% 111.323 N/R $60,000 Inter-dealer
1:00pm View
Rating 		Memphis Tenn Ref-gen Impt-ser D
586145WR1
 2019-Jul 3.625% 110.601 2.075 $60,000 Investor sold
12:56pm View
Rating 		Tennessee St Ref-ser A
8805403S6
 2012-May 4.500% 100.000 N/R $5,000 Inter-dealer
12:56pm View
Rating 		Tennessee St Ref-ser A
8805403S6
 2012-May 4.500% 99.750 5.452 $5,000 Investor sold
12:56pm View
Rating 		Madison Cnty Tenn Taxable-build Amer Bds
557412WD1
 2024-Apr 5.150% 106.550 N/R $15,000 Inter-dealer
12:55pm View
Rating 		Madison Cnty Tenn Taxable-build Amer Bds
557412WD1
 2024-Apr 5.150% 107.550 N/R $15,000 Inter-dealer
12:54pm View
Rating 		Crockett Cnty Tenn Ref
226831GG4
 2016-Apr 2.000% 104.811 0.800 $250,000 Investor bought
12:51pm View
Rating 		Knox Cnty Tenn Health Edl & Ref & Impt-covenant Health-a
499523UP1
 2037-Jan N/R 27.492 5.250 $50,000 Investor bought
12:45pm View
Rating 		Tennessee St Ser A
880541HQ3
 2012-Oct 5.000% 102.290 1.531 $10,000 Investor sold
12:45pm View
Rating 		Johnson City Tenn Health & Edl Ref & Impt-med Ctr Hosp
478271DC0
 2028-Jul 5.250% 99.500 N/R $50,000 Inter-dealer
12:44pm View
Rating 		Johnson City Tenn Health & Edl Ref & Impt-med Ctr Hosp
478271DC0
 2028-Jul 5.250% 99.900 N/R $130,000 Inter-dealer
12:44pm View
Rating 		Crockett Cnty Tenn Ref
226831GH2
 2017-Apr 2.000% 104.943 1.000 $225,000 Investor bought
12:43pm View
Rating 		Johnson City Tenn Health & Edl Ref & Impt-med Ctr Hosp
478271DC0
 2028-Jul 5.250% 98.256 5.411 $25,000 Investor sold
12:43pm View
Rating 		Johnson City Tenn Health & Edl Ref & Impt-med Ctr Hosp
478271DC0
 2028-Jul 5.250% 98.256 5.411 $25,000 Investor sold
12:43pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BH8
 2016-Sep 5.000% 107.000 N/R $10,000 Inter-dealer
12:43pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BH8
 2016-Sep 5.000% 107.250 N/R $10,000 Inter-dealer
12:43pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BH8
 2016-Sep 5.000% 107.350 3.260 $10,000 Investor bought
12:43pm View
Rating 		Tennessee Energy Acquisition Ser A
880443BH8
 2016-Sep 5.000% 107.250 N/R $10,000 Inter-dealer
12:42pm View
Rating 		Johnson City Tenn Health & Edl Ref & Impt-med Ctr Hosp
478271DC0
 2028-Jul 5.250% 100.000 N/R $180,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »