Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 4, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:30pm View
Rating
Memphis-shelby Cnty Tenn Arpt Ser A 2039-Jul 5.000% 113.678 1.752 $15,000 Investor bought
5:27pm View
Rating
Tennessee Hsg Dev Agy Issue-2b 2019-Jul 1.400% 100.330 1.300 $60,000 Investor bought
5:27pm View
Rating
Tennessee Hsg Dev Agy Issue-2b 2019-Jul 1.400% 100.230 1.330 $60,000 Investor sold
5:27pm View
Rating
Tennessee St Ref-ser A 2016-May 5.250% 101.032 0.701 $25,000 Inter-dealer
5:26pm View
Rating
Tennessee St Ser C 2016-May 5.000% 100.882 1.107 $10,000 Inter-dealer
5:25pm View
Rating
Tennessee St Ser C 2016-May 5.000% 100.882 1.100 $10,000 Investor bought
5:25pm View
Rating
Tennessee St Ref-ser A 2016-May 5.250% 101.032 0.700 $25,000 Investor bought
5:02pm View
Rating
Crockett Cnty Tenn 2023-Apr 3.500% 104.600 1.317 $415,000 Investor sold
4:59pm View
Rating
Selmer Tenn Ref 2029-Jun 4.000% 109.600 1.682 $310,000 Investor sold
4:49pm View
Rating
Selmer Tenn Ref 2029-Jun 4.000% 110.530 1.469 $310,000 Inter-dealer
4:49pm View
Rating
Crockett Cnty Tenn 2023-Apr 3.500% 105.318 0.987 $415,000 Inter-dealer
4:46pm View
Rating
Crockett Cnty Tenn 2023-Apr 3.500% 105.393 0.952 $415,000 Inter-dealer
4:42pm View
Rating
Gallatin Tenn 2031-Jan 3.000% 102.763 2.680 $75,000 Inter-dealer
4:42pm View
Rating
Gallatin Tenn 2031-Jan 3.000% 102.818 2.673 $75,000 Inter-dealer
4:42pm View
Rating
Gallatin Tenn 2031-Jan 3.000% 105.388 2.385 $75,000 Investor bought
4:41pm View
Rating
Selmer Tenn Ref 2029-Jun 4.000% 110.605 1.452 $310,000 Inter-dealer
4:37pm View
Rating
Franklin Tenn Spl Sch Dist Cap Apprec 2019-Jun N/R 95.220 1.484 $15,000 Inter-dealer
4:37pm View
Rating
Franklin Tenn Spl Sch Dist Cap Apprec 2019-Jun N/R 95.120 1.517 $15,000 Investor sold
4:37pm View
Rating
Tennessee Hsg Dev Agy Non Amt Non Ace- 2023-Jan 3.000% 104.224 2.231 $25,000 Investor sold
4:37pm View
Rating
Jackson Tenn Energy Auth Elec Ref & Impt 2027-May 5.000% 123.248 1.930 $25,000 Inter-dealer
4:37pm View
Rating
Jackson Tenn Energy Auth Elec Ref & Impt 2027-May 5.000% 123.303 1.923 $25,000 Inter-dealer
4:37pm View
Rating
Jackson Tenn Energy Auth Elec Ref & Impt 2027-May 5.000% 126.385 1.569 $25,000 Investor bought
4:36pm View
Rating
Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2027-Apr 5.000% 120.445 2.486 $25,000 Inter-dealer
4:36pm View
Rating
Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2027-Apr 5.000% 120.390 2.492 $25,000 Inter-dealer
4:36pm View
Rating
Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2027-Apr 5.000% 123.456 2.159 $25,000 Investor bought
4:28pm View
Rating
Lincoln Cnty Tenn Ref 2020-Apr 5.250% 115.397 1.411 $10,000 Inter-dealer
4:28pm View
Rating
Lincoln Cnty Tenn Ref 2020-Apr 5.250% 115.397 1.411 $10,000 Inter-dealer
4:28pm View
Rating
Lincoln Cnty Tenn Ref 2020-Apr 5.250% 115.497 1.389 $10,000 Investor bought
4:27pm View
Rating
Shelby Cnty Tenn Ref-ser A 2026-Apr 5.000% 129.529 1.790 $2,000,000+ Investor sold
4:26pm View
Rating
Memphis Tenn Prerefunded-ref-gen Impt-ser B 2020-Apr 4.000% 110.572 1.367 $20,000 Investor bought
4:26pm View
Rating
Memphis Tenn Prerefunded-ref-gen Impt-ser B 2020-Apr 4.000% 110.572 1.367 $20,000 Investor sold
4:26pm View
Rating
Memphis Tenn Prerefunded-ref-gen Impt-ser B 2020-Apr 4.000% 110.572 1.367 $20,000 Inter-dealer
4:23pm View
Rating
Murfreesboro Tenn Ref 2016-Jun 5.000% 101.316 0.752 $25,000 Inter-dealer
4:22pm View
Rating
Shelby Cnty Tenn Prerefunded-ref-ser A 2016-Apr 5.000% 100.626 0.657 $30,000 Inter-dealer
4:21pm View
Rating
Unicoi Cnty Tenn Wtr Util Dist Ref & Impt 2035-Jul 4.000% 106.000 2.548 $35,000 Investor sold
4:21pm View
Rating
Unicoi Cnty Tenn Wtr Util Dist Ref & Impt 2035-Jul 4.000% 106.000 N/R $35,000 Inter-dealer
4:21pm View
Rating
Unicoi Cnty Tenn Wtr Util Dist Ref & Impt 2035-Jul 4.000% 106.250 N/R $35,000 Inter-dealer
4:21pm View
Rating
Murfreesboro Tenn Ref 2016-Jun 5.000% 101.316 0.750 $25,000 Investor bought
4:21pm View
Rating
Shelby Cnty Tenn Prerefunded-ref-ser A 2016-Apr 5.000% 100.626 0.650 $30,000 Investor bought
4:11pm View
Rating
Rockwood Tenn 2023-Jun 2.000% 102.067 1.500 $200,000 Investor bought
4:01pm View
Rating
Wilson Cnty Tenn Sch & Pub Impt-ser A 2030-Apr 3.000% 104.996 2.239 $25,000 Investor bought
4:00pm View
Rating
Tennessee Hsg Dev Agy Non Amt Non Ace-homeownership 2031-Jul 4.375% 105.513 3.150 $10,000 Inter-dealer
4:00pm View
Rating
Tennessee Hsg Dev Agy Non Amt Non Ace-homeownership 2031-Jul 4.375% 105.513 3.150 $10,000 Investor bought
3:56pm View
Rating
Knox Cnty Tenn Health Edl & Ref & Impt-covenant Health-a 2040-Jan N/R 31.030 2.349 $40,000 Investor bought
3:55pm View
Rating
Collierville Tenn Ref-wtr & Swr Sys 2020-Nov 4.000% 113.816 1.000 $35,000 Investor bought
3:55pm View
Rating
Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-11-a 2038-Jun 4.375% 101.091 0.851 $25,000 Inter-dealer
3:55pm View
Rating
Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-11-a 2038-Jun 4.375% 101.091 0.852 $25,000 Investor sold
3:54pm View
Rating
West Wilson Util Dist Tenn Prerefunded-ref & Impt 2032-Jun 4.000% 103.963 0.950 $25,000 Inter-dealer
3:54pm View
Rating
West Wilson Util Dist Tenn Prerefunded-ref & Impt 2032-Jun 4.000% 103.963 0.950 $25,000 Investor sold
3:53pm View
Rating
Tennessee Energy Acquisition Ser C 2022-Feb 5.000% 113.000 2.635 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.