Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 20, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:13pm View
Rating
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj 2038-Apr 5.625% 109.552 2.626 $10,000 Investor bought
6:12pm View
Rating
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj 2038-Apr 5.625% 109.552 2.626 $20,000 Investor bought
5:46pm View
Rating
Kingsport Tenn Pun Impt 2026-Mar 3.250% 102.170 2.916 $20,000 Investor bought
5:23pm View
Rating
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser A 2023-Nov 5.000% 113.085 2.187 $20,000 Investor bought
4:59pm View
Rating
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A 2039-Oct 4.125% 99.000 4.189 $30,000 Inter-dealer
4:59pm View
Rating
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A 2039-Oct 4.125% 99.100 4.183 $30,000 Investor bought
4:54pm View
Rating
Williamson Cnty Tenn Ref-cnty Dist Sch 2025-Mar 2.000% 96.027 2.439 $25,000 Investor bought
4:53pm View
Rating
Tennessee Energy Acquisition Ser A 2026-Sep 5.250% 113.659 3.798 $25,000 Inter-dealer
4:52pm View
Rating
Tennessee Energy Acquisition Ser A 2026-Sep 5.250% 114.159 3.750 $25,000 Inter-dealer
4:52pm View
Rating
Knoxville Tenn Gas Rev Ref-sys-ser L 2024-Mar 4.250% 104.234 2.320 $5,000 Inter-dealer
4:52pm View
Rating
Knoxville Tenn Gas Rev Ref-sys-ser L 2024-Mar 4.250% 105.797 1.634 $5,000 Investor bought
4:50pm View
Rating
Tennessee Energy Acquisition Ser A 2026-Sep 5.250% 112.909 3.873 $25,000 Investor sold
4:49pm View
Rating
Shelby Cnty Tenn Health Edl & Ref-trezevant Manor Proj-ser A 2041-Sep 5.375% 99.000 5.446 $25,000 Investor sold
4:48pm View
Rating
Shelby Cnty Tenn Health Edl & Ref-trezevant Manor Proj-ser A 2041-Sep 5.375% 99.000 5.446 $25,000 Investor sold
4:47pm View
Rating
Shelby Cnty Tenn Health Edl & Ref-trezevant Manor Proj-ser A 2041-Sep 5.375% 99.000 5.446 $25,000 Investor sold
4:46pm View
Rating
Shelby Cnty Tenn Health Edl & Ref-trezevant Manor Proj-ser A 2041-Sep 5.375% 99.000 5.446 $25,000 Investor sold
4:46pm View
Rating
Shelby Cnty Tenn Health Edl & Ref-trezevant Manor Proj-ser A 2041-Sep 5.375% 99.000 5.446 $25,000 Investor sold
4:45pm View
Rating
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 108.039 4.000 $25,000 Investor bought
4:45pm View
Rating
Shelby Cnty Tenn Health Edl & Ref-trezevant Manor Proj-ser A 2041-Sep 5.375% 99.000 5.446 $25,000 Investor sold
4:45pm View
Rating
Shelby Cnty Tenn Health Edl & Ref-trezevant Manor Proj-ser A 2041-Sep 5.375% 99.450 5.413 $150,000 Inter-dealer
4:45pm View
Rating
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A 2039-Oct 4.125% 100.000 4.124 $15,000 Investor bought
4:43pm View
Rating
Shelby Cnty Tenn Health Edl & Ref-trezevant Manor Proj-ser A 2041-Sep 5.375% 99.575 5.404 $150,000 Inter-dealer
4:43pm View
Rating
Tennessee St Ref-ser A 2026-Aug 2.500% 98.971 2.603 $50,000 Investor bought
4:42pm View
Rating
Knoxville Tenn 2015-May 4.000% 101.664 0.251 $75,000 Investor bought
4:32pm View
Rating
Kingsport Tenn Pub Impt-ser A 2026-Sep 4.000% 109.294 2.900 $580,000 Inter-dealer
4:32pm View
Rating
Kingsport Tenn Pub Impt-ser A 2026-Sep 4.000% 109.294 2.900 $580,000 Investor sold
4:31pm View
Rating
Kingsport Tenn Pub Impt-ser A 2026-Sep 4.000% 109.458 2.882 $580,000 Investor bought
4:31pm View
Rating
Kingsport Tenn Pub Impt-ser B 2027-Sep 3.000% 100.000 2.999 $25,000 Investor bought
4:31pm View
Rating
Wilson Cnty Tenn Ref-cnty Dist Sch Impt-b 2034-Apr 3.000% 97.128 3.200 $15,000 Investor bought
4:31pm View
Rating
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A 2039-Oct 4.125% 100.000 4.124 $10,000 Investor bought
4:30pm View
Rating
Williamson Cnty Tenn Ref-cnty Dist Sch 2025-Mar 2.000% 96.027 2.439 $25,000 Investor bought
4:29pm View
Rating
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A 2039-Oct 4.125% 100.000 4.124 $25,000 Investor bought
4:28pm View
Rating
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 108.039 4.000 $75,000 Investor bought
4:27pm View
Rating
Crossville Tenn Ref & Impt-ser C 2031-Jun 3.000% 98.079 3.150 $15,000 Investor bought
4:13pm View
Rating
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A 2044-Oct 5.000% 108.039 4.000 $100,000 Investor bought
4:11pm View
Rating
Johnson City Tenn Taxable-ser A-build Amer Bds 2040-Jun 5.800% 107.660 4.228 $55,000 Inter-dealer
4:10pm View
Rating
Harpeth Vy Utils Dist Tenn Ref-utils 2028-Sep 4.375% 102.125 1.572 $20,000 Inter-dealer
4:10pm View
Rating
Harpeth Vy Utils Dist Tenn Ref-utils 2028-Sep 4.375% 99.750 4.399 $20,000 Investor sold
4:10pm View
Rating
Greeneville Tenn Amt-ref & Impt 2023-Sep 5.100% 100.212 2.013 $30,000 Inter-dealer
4:10pm View
Rating
Greeneville Tenn Amt-ref & Impt 2023-Sep 5.100% 98.100 5.373 $30,000 Investor sold
4:10pm View
Rating
Tennessee Hsg Dev Agy Issue-1c 2034-Jan 4.000% 101.677 3.780 $20,000 Inter-dealer
4:10pm View
Rating
Tennessee Hsg Dev Agy Issue-1c 2034-Jan 4.000% 99.277 4.055 $20,000 Investor sold
4:09pm View
Rating
Tennessee Hsg Dev Agy Issue-1c 2034-Jan 4.000% 101.927 3.747 $20,000 Inter-dealer
4:09pm View
Rating
Greeneville Tenn Amt-ref & Impt 2023-Sep 5.100% 100.462 -1.498 $30,000 Inter-dealer
4:09pm View
Rating
Harpeth Vy Utils Dist Tenn Ref-utils 2028-Sep 4.375% 102.375 1.250 $20,000 Inter-dealer
4:06pm View
Rating
Memphis Tenn Ref-gen Impt 2018-Oct 5.250% 116.010 1.000 $1,000,000+ Investor bought
4:03pm View
Rating
Johnson City Tenn Taxable-ser A-build Amer Bds 2040-Jun 5.800% 106.700 4.418 $55,000 Investor sold
4:02pm View
Rating
Knoxville Tenn Waste Wtr Sys 2031-Apr 4.500% 103.850 2.794 $10,000 Inter-dealer
4:02pm View
Rating
Knoxville Tenn Waste Wtr Sys 2031-Apr 4.500% 101.450 3.847 $10,000 Investor sold
4:02pm View
Rating
Knoxville Tenn Elec Rev Sys-ser Dd 2033-Jul 3.250% 97.083 3.463 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.