Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 27, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:53pm View
Rating
Chattanooga-hamilton Cnty Tenn Prerefunded-ref-erlanger-hlth- 2019-Oct 4.500% 112.727 1.458 $10,000 Investor bought
5:25pm View
Rating
Memphis Tenn Ref-gen Impt 2016-Oct 5.000% 105.764 0.651 $100,000 Investor sold
5:25pm View
Rating
Memphis Tenn Ref-gen Impt 2016-Oct 5.000% 105.902 0.551 $100,000 Investor bought
5:22pm View
Rating
Tennessee St Ser A 2015-Sep 5.000% 101.145 0.410 $30,000 Investor bought
5:06pm View
Rating
Tennessee Energy Acquisition Ser C 2022-Feb 5.000% 111.922 3.012 $25,000 Inter-dealer
5:06pm View
Rating
Tennessee Energy Acquisition Ser C 2022-Feb 5.000% 114.160 2.667 $25,000 Investor bought
4:55pm View
Rating
Tennessee Hsg Dev Agy Non Amt Non Ace-issue 1c 2026-Jan 3.150% 100.542 3.083 $100,000 Investor bought
4:54pm View
Rating
Ocoee Tenn Util Dist Wtrwks Ref-taxable-ser B 2025-Oct 3.400% 101.125 3.244 $75,000 Investor sold
4:54pm View
Rating
Tennessee St Taxable-ser C 2022-Aug 3.378% 104.787 2.640 $20,000 Investor bought
4:54pm View
Rating
Chattanooga-hamilton Cnty Tenn Unrefunded Balance-ref 2018-Oct 5.000% 109.286 2.100 $15,000 Investor bought
4:54pm View
Rating
Rutherford Cnty Tenn Ref 2016-Apr 4.000% 102.229 1.300 $10,000 Investor bought
4:52pm View
Rating
Tennessee Hsg Dev Agy Non Amt Non Ace-issue 1c 2026-Jan 3.150% 100.542 3.083 $100,000 Inter-dealer
4:52pm View
Rating
Tennessee Hsg Dev Agy Non Amt Non Ace-issue 1c 2026-Jan 3.150% 100.542 3.083 $100,000 Inter-dealer
4:44pm View
Rating
Knoxville Tenn Waste Wtr Sys Ref-ser A 2034-Apr 3.250% 98.679 3.345 $10,000 Investor bought
4:43pm View
Rating
Memphis Tenn Health Edl & Hsg Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 104.744 5.002 $15,000 Inter-dealer
4:43pm View
Rating
Memphis Tenn Health Edl & Hsg Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 104.644 5.023 $15,000 Investor sold
4:43pm View
Rating
Memphis Tenn Health Edl & Hsg Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 105.922 4.763 $15,000 Investor bought
4:40pm View
Rating
Shelby Cnty Tenn Health Edl & Health Care Facs-kirby Pines-a 2022-Nov 5.900% 98.375 N/R $10,000 Investor sold
4:38pm View
Rating
Clarksville Tenn Nat Gas 2021-Dec 5.000% 108.551 3.524 $25,000 Investor sold
4:37pm View
Rating
Clarksville Tenn Nat Gas 2021-Dec 5.000% 111.051 3.118 $25,000 Inter-dealer
4:37pm View
Rating
Clarksville Tenn Nat Gas 2021-Dec 5.000% 111.301 3.078 $25,000 Investor bought
4:34pm View
Rating
Memphis Tenn Gen Im Pt-ser A 2025-Nov 4.375% 101.162 1.563 $5,000 Investor sold
4:32pm View
Rating
Knoxville Tenn Waste Wtr Sys Ref-ser A 2032-Apr 3.125% 94.244 3.583 $50,000 Inter-dealer
4:32pm View
Rating
Knoxville Tenn Waste Wtr Sys Ref-ser A 2032-Apr 3.125% 94.244 3.583 $50,000 Investor sold
4:32pm View
Rating
Knoxville Tenn Waste Wtr Sys Ref-ser A 2032-Apr 3.125% 94.369 3.572 $50,000 Inter-dealer
4:25pm View
Rating
Tennessee Hsg Dev Agy Amt-homeownership Prog-issue 4 2038-Jul 5.200% 99.752 5.218 $15,000 Investor sold
4:25pm View
Rating
Tennessee Hsg Dev Agy Amt-homeownership Prog-issue 4 2038-Jul 5.200% 100.500 4.943 $15,000 Inter-dealer
4:24pm View
Rating
Maury Cnty Tenn Ref-pub Impt 2032-Apr 3.500% 100.000 3.499 $20,000 Investor bought
4:24pm View
Rating
Maury Cnty Tenn Ref-pub Impt 2036-Apr 3.625% 99.546 3.656 $25,000 Investor bought
4:23pm View
Rating
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A 2039-Oct 5.000% 106.755 4.120 $15,000 Inter-dealer
4:23pm View
Rating
Rutherford Cnty Tenn Health & Ascension Health Sr Cr Grp 2040-Nov 5.000% 109.167 2.797 $15,000 Inter-dealer
4:23pm View
Rating
Rutherford Cnty Tenn Health & Ascension Health Sr Cr Grp 2040-Nov 5.000% 110.167 2.570 $15,000 Investor bought
4:16pm View
Rating
Knoxville Tenn Wtr Rev Sys-ser Cc 2017-Mar 2.000% 101.605 1.071 $30,000 Inter-dealer
4:16pm View
Rating
Knoxville Tenn Wtr Rev Sys-ser Cc 2017-Mar 2.000% 101.705 1.014 $30,000 Investor bought
4:13pm View
Rating
Memphis-shelby Cnty Tenn Arpt Amt-ref-ser A 2016-Mar 4.250% 102.041 1.500 $5,000 Investor bought
4:13pm View
Rating
Knoxville Tenn Elec Rev Sys-ser Ff 2022-Jul 5.000% 118.847 2.120 $140,000 Investor bought
4:13pm View
Rating
Knoxville Tenn Elec Rev Sys-ser Ff 2022-Jul 5.000% 118.847 2.120 $140,000 Investor sold
4:13pm View
Rating
Williamson Cnty Tenn Ref-ser B 2020-Mar 5.000% 116.036 1.490 $250,000 Inter-dealer
4:13pm View
Rating
Williamson Cnty Tenn Ref-ser B 2020-Mar 5.000% 116.036 1.490 $250,000 Inter-dealer
4:13pm View
Rating
Williamson Cnty Tenn Ref-ser B 2020-Mar 5.000% 116.086 1.480 $250,000 Investor bought
4:13pm View
Rating
Sumner Cnty Tenn Sch & Pub Impt 2032-Dec 3.000% 93.496 3.500 $15,000 Investor bought
4:06pm View
Rating
Tennessee Hsg Dev Agy Amt-homeown-1-ambac Tcrs-bny 2038-Jan 4.750% 103.233 2.650 $10,000 Investor bought
4:06pm View
Rating
Tennessee Hsg Dev Agy Non Amt Non Ace- 2028-Jul 3.100% 97.409 3.346 $40,000 Inter-dealer
4:06pm View
Rating
Tennessee Hsg Dev Agy Non Amt Non Ace- 2028-Jul 3.100% 97.289 3.358 $40,000 Investor sold
4:01pm View
Rating
Knoxville Tenn Elec Rev Sys-ser Y 2021-Jul 5.000% 111.187 1.287 $350,000 Inter-dealer
4:01pm View
Rating
Knoxville Tenn Elec Rev Sys-ser Y 2021-Jul 5.000% 110.464 1.513 $350,000 Investor sold
3:57pm View
Rating
Maury Cnty Tenn Ref-pub Impt 2032-Apr 3.500% 100.000 3.499 $10,000 Investor bought
3:56pm View
Rating
Robertson Cnty Tenn Sch & Pub Impt 2018-Jun 3.250% 106.236 1.130 $175,000 Investor bought
3:54pm View
Rating
Henderson Cnty Tenn Ref 2027-Apr 2.500% 102.847 1.978 $25,000 Investor bought
3:54pm View
Rating
Maury Cnty Tenn Ref-pub Impt 2036-Apr 3.625% 100.000 3.625 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.