Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Knoxville Tenn Waste Wtr Sys Rev Ser A 2049-Apr 3.700% 91.627 4.190 $5,000 Inter-dealer
4:59pm Knoxville Tenn Waste Wtr Sys Rev Ser A 2049-Apr 3.700% 91.727 4.183 $5,000 Investor bought
4:27pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2024-Jan 3.000% 101.533 2.677 $25,000 Inter-dealer
4:07pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2024-Jan 3.000% 101.211 2.744 $25,000 Inter-dealer
4:06pm Knoxville Tenn Waste Wtr Sys Rev Ref-sys-ser A 2030-Apr 3.000% 95.141 3.522 $85,000 Investor sold
3:58pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2024-Jan 3.000% 101.211 2.744 $25,000 Investor sold
3:26pm Maryville Tenn Ref-wtr & Swr-ser B 2038-Jun 3.000% 86.583 3.996 $30,000 Investor bought
3:21pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2040-Jan 4.000% 99.985 4.001 $10,000 Investor bought
3:16pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2040-Jan 4.000% 97.985 4.144 $10,000 Investor sold
2:54pm Savannah Valley Tenn Util Dist Hamilton Cnty Wtrwks Rev Ref-ser A 2023-Jun 2.050% 96.145 2.965 $20,000 Inter-dealer
2:54pm Savannah Valley Tenn Util Dist Hamilton Cnty Wtrwks Rev Ref-ser A 2023-Jun 2.050% 96.110 2.973 $20,000 Inter-dealer
2:54pm Savannah Valley Tenn Util Dist Hamilton Cnty Wtrwks Rev Ref-ser A 2023-Jun 2.050% 95.110 3.218 $20,000 Investor sold
2:32pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2026-Jul 5.000% 115.959 2.670 $100,000 Investor bought
2:27pm Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev Ref 2023-Feb 4.000% 106.111 2.459 $25,000 Inter-dealer
2:27pm Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev Ref 2023-Feb 4.000% 106.111 2.459 $25,000 Investor sold
2:08pm Knoxville Tenn Wtr Rev Ser Dd 2042-Mar 3.000% 81.374 4.270 $30,000 Investor sold
2:06pm Knoxville Tenn Wtr Rev Ser Dd 2033-Mar 3.000% 90.911 3.832 $100,000 Investor sold
2:04pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2029-Jan 5.000% 112.345 2.790 $400,000 Investor bought
1:57pm Watauga Riv Regl Wtr Auth Tenn Wtrwks Prodtn Sys Rev Ref 2027-Jul 3.000% 100.000 3.000 $45,000 Investor bought
1:54pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2029-Jan 5.000% 112.046 2.840 $400,000 Inter-dealer
1:54pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2029-Jan 5.000% 112.106 2.830 $400,000 Inter-dealer
1:33pm Knoxville Tenn Wtr Rev Ser Dd 2041-Mar 3.000% 83.249 4.160 $50,000 Inter-dealer
1:33pm Knoxville Tenn Wtr Rev Ser Dd 2041-Mar 3.000% 83.143 4.169 $50,000 Investor sold
1:30pm Knoxville Tenn Waste Wtr Sys Rev 2046-Apr 3.000% 82.602 4.058 $20,000 Inter-dealer
1:30pm Knoxville Tenn Waste Wtr Sys Rev 2046-Apr 3.000% 82.352 4.076 $20,000 Investor sold
1:30pm Knoxville Tenn Waste Wtr Sys Rev 2046-Apr 3.000% 82.602 4.058 $20,000 Inter-dealer
1:30pm Knoxville Tenn Waste Wtr Sys Rev 2046-Apr 3.000% 84.202 3.949 $20,000 Investor bought
1:29pm Knoxville Tenn Wtr Rev Sys-ser W 2037-Mar 4.000% 99.489 4.039 $30,000 Inter-dealer
1:29pm Knoxville Tenn Wtr Rev Sys-ser W 2037-Mar 4.000% 99.363 4.049 $30,000 Investor sold
1:24pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2029-Jan 5.000% 112.345 2.790 $200,000 Investor bought
1:13pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2029-Jan 5.000% 112.046 2.840 $200,000 Inter-dealer
1:13pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2029-Jan 5.000% 112.106 2.830 $200,000 Inter-dealer
1:11pm Knoxville Tenn Wtr Rev Ser Dd 2041-Mar 3.000% 84.037 4.099 $50,000 Inter-dealer
1:11pm Knoxville Tenn Wtr Rev Sys-ser W 2037-Mar 4.000% 100.313 3.744 $30,000 Inter-dealer
12:21pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2026-Jan 2.000% 90.959 3.443 $75,000 Inter-dealer
12:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2027-Jul 5.000% 116.987 2.770 $260,000 Investor bought
12:13pm Knoxville Tenn Waste Wtr Sys Rev Ref-sys-ser A 2031-Apr 3.000% 93.035 3.707 $5,000 Investor sold
11:51am White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2026-Jan 2.000% 91.334 3.380 $75,000 Investor bought
11:40am Maryville Tenn Ref-wtr & Swr-ser B 2037-Jun 3.000% 86.876 4.010 $85,000 Inter-dealer
11:40am Maryville Tenn Ref-wtr & Swr-ser B 2037-Jun 3.000% 86.796 4.017 $85,000 Investor sold
11:40am Maryville Tenn Ref-wtr & Swr-ser B 2037-Jun 3.000% 86.876 4.010 $85,000 Inter-dealer
11:40am Maryville Tenn Ref-wtr & Swr-ser B 2037-Jun 3.000% 86.976 4.002 $85,000 Investor bought
11:38am Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2027-Jan 4.000% 107.049 2.740 $20,000 Investor bought
11:34am Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2027-Jan 4.000% 106.990 2.750 $20,000 Inter-dealer
11:30am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev 2023-Jul 3.000% 102.400 2.447 $160,000 Investor sold
11:26am Collierville Tenn Ref-wtr & Swr Sys-ser D 2026-Jun 5.000% 115.718 2.682 $20,000 Investor sold
11:22am White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2026-Jan 2.000% 90.459 3.527 $75,000 Investor sold
11:12am Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 112.823 3.005 $50,000 Investor bought
11:12am Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 110.698 3.317 $50,000 Investor sold
11:12am Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 110.823 3.298 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.