Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:43pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2045-Jan 5.250% 104.907 3.991 $15,000 Investor sold
3:27pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2030-Jul 3.200% 101.225 3.040 $100,000 Investor bought
2:55pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2027-Jul 3.000% 99.997 3.000 $10,000 Investor bought
2:55pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Le Bonhuer Childrens Med Ctr-d 2019-Aug 5.500% 103.059 2.070 $5,000 Investor bought
2:50pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b 2028-Jan 2.650% 95.067 3.270 $10,000 Investor bought
2:50pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1b 2026-Jan 2.350% 97.051 2.800 $20,000 Investor bought
2:26pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Le Bonhuer Childrens Med Ctr-d 2019-Aug 5.500% 103.059 2.070 $5,000 Inter-dealer
2:11pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2021-Jan 5.000% 105.877 2.340 $15,000 Inter-dealer
2:10pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 108.000 2.251 $85,000 Investor sold
2:10pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 108.200 2.161 $85,000 Inter-dealer
2:09pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 108.517 2.021 $85,000 Investor bought
2:09pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 108.447 2.052 $85,000 Inter-dealer
2:01pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-goodwill Vlg Apts-ser A 2030-Dec 5.500% 107.774 1.875 $60,000 Investor bought
1:50pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt-non Ace-ser B2 2021-Jul 1.550% 97.988 2.300 $10,000 Investor bought
1:50pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1b 2026-Jan 2.350% 97.051 2.800 $20,000 Investor sold
1:50pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b 2028-Jan 2.650% 95.067 3.270 $10,000 Investor sold
1:45pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 99.590 6.446 $17,000 Investor sold
1:36pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 100.590 -1.172 $17,000 Inter-dealer
1:13pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2023-Jul 2.500% 100.216 2.451 $15,000 Inter-dealer
1:13pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2023-Jul 2.500% 100.227 2.449 $15,000 Investor bought
1:07pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 109.243 1.700 $125,000 Investor bought
12:49pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 108.248 2.140 $30,000 Inter-dealer
12:49pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 107.140 2.636 $30,000 Investor sold
12:49pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 107.140 2.636 $10,000 Investor sold
12:49pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-goodwill Vlg Apts-ser A 2040-Dec 6.000% 108.248 2.140 $10,000 Inter-dealer
12:41pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-goodwill Vlg Apts-ser A 2030-Dec 5.500% 106.500 2.445 $10,000 Investor sold
12:39pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2024-Jan 3.000% 102.480 2.387 $20,000 Investor bought
12:39pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2024-Jan 3.000% 101.141 2.715 $20,000 Inter-dealer
12:39pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2024-Jan 3.000% 101.041 2.740 $20,000 Investor sold
12:15pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt-non Ace-ser B2 2021-Jul 1.550% 97.988 2.300 $10,000 Inter-dealer
12:13pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2035-May 5.000% 113.060 3.250 $20,000 Inter-dealer
11:53am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Extras-hlth Care Fac-kirby-b 2027-Nov 5.000% 100.000 4.994 $6,000 Investor bought
11:33am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1c 2020-Jul 2.000% 100.164 1.905 $150,000 Inter-dealer
11:33am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1c 2020-Jul 2.000% 100.615 1.648 $150,000 Investor bought
10:40am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser B 2042-Jun N/R 100.000 N/R $0 Investor bought
10:35am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser B 2042-Jun N/R 100.000 N/R $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.