Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
545 | $39,265,000 | 8 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 49952MED4
|
10 | 2030-Apr | 4.213 | $495,000 |
Tennessee St Ser A 880541XA0
|
10 | 2034-Aug | 2.918 | $700,000 |
Hohenwald Tenn Wtr & Swr Rev Ref 434632BH7
|
7 | 2029-May | 3.595 | $335,000 |
Lawrenceburg Tenn Ref-ser B 520516YC3
|
6 | 2027-Jun | 4.133 | $200,000 |
Memphis Tenn Ref-gen Impt 5861452K9
|
6 | 2039-May | 3.849 | $90,000 |
Sumner Cnty Tenn Sch & Pub Impt 866407K40
|
6 | 2025-Dec | 3.778 | $220,000 |
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Cap Apprec-ref-1st Mtg-ser A 478271EA3
|
5 | 2026-Jul | 4.305 | $50,000 |
Memphis Tenn Ref-gen Impt-ser A 586145F41
|
5 | 2026-Apr | 3.354 | $605,000 |
Tennessee Energy Acquisition Corp Gas Rev Ser A 880443BS4
|
5 | 2026-Sep | 4.326 | $320,000 |
Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 880443JF4
|
5 | 2053-May | N/R | $45,000 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 49952MEJ1
|
4 | 2040-Sep | 5.183 | $80,000 |
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 88046KGT7
|
5 | 2043-Jul | 4.360 | $225,000 |
Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt 586111NB8
|
3 | 2038-Jul | 4.359 | $45,000 |
Tennessee Energy Acquisition Corp Gas Rev Ser A 880443BS4
|
5 | 2026-Sep | 4.326 | $320,000 |
Johnson City Tenn Energy Auth Elec Sys Rev 478270AH4
|
4 | 2025-May | 4.318 | $60,000 |
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Cap Apprec-ref-1st Mtg-ser A 478271EA3
|
5 | 2026-Jul | 4.305 | $50,000 |
Memphis Tenn Unrefunded Balance-ref-gen 5861453R3
|
3 | 2044-Apr | 4.302 | $60,000 |
Collierville Tenn Ser A 194702ZD1
|
3 | 2046-Jan | 4.248 | $30,000 |
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 162410FF6
|
3 | 2049-Aug | 4.237 | $150,000 |
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 396649EW1
|
4 | 2040-Jul | 4.223 | $1,600,000 |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2024 | 5 | 3.381 | $85,000 |
2025 | 14 | 3.617 | $405,000 |
2026 | 24 | 3.548 | $1,710,000 |
2027 | 11 | 3.361 | $475,000 |
2028 | 9 | 3.235 | $645,000 |
2029 | 11 | 3.458 | $300,000 |
2030 | 15 | 3.760 | $645,000 |
2031 | 12 | 3.673 | $285,000 |
2032 | 7 | 3.423 | $320,000 |
2033 | 6 | 3.206 | $235,000 |
2034 | 9 | 3.092 | $3,660,000+ |
2035 | 8 | 3.330 | $170,000 |
2036 | 2 | 3.558 | $25,000 |
2038 | 2 | 4.131 | $20,000 |
2039 | 2 | 3.948 | $60,000 |
2040 | 6 | 4.639 | $105,000 |
2041 | 1 | 3.607 | $35,000 |
2042 | 2 | 4.109 | $35,000 |
2043 | 2 | 4.260 | $75,000 |
2044 | 2 | 4.038 | $50,000 |
2046 | 3 | 4.130 | $115,000 |
2049 | 4 | 4.359 | $140,000 |
2052 | 3 | 4.214 | $105,000 |
2053 | 1 | 4.662 | $100,000 |
2054 | 1 | 4.227 | $25,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.