Munigo Bonds for Sale
--- / AA-
coupon 4%
maturity date Mar 01, 2016
price 111.318
yield to maturity 0.941%
$20k available - $20k min. purchase
Aa2 /
coupon 5%
maturity date Jun 01, 2016
price 116.4
yield to maturity 0.847%
$10k available - $10k min. purchase
WR /
coupon 4%
maturity date May 01, 2015
price 109.299
yield to maturity 0.795%
$100k available - $10k min. purchase
--- / AA-
coupon 3.5%
maturity date Mar 01, 2019
price 112.132
yield to maturity 1.603%
$15k available - $15k min. purchase
Aa1 / AA
coupon 4%
maturity date Jul 01, 2019
price 116.99
yield to maturity 1.474%
$30k available - $30k min. purchase
--- / AA-
coupon 4%
maturity date Jun 01, 2019
price 117.229
yield to maturity 1.415%
$10k available - $10k min. purchase
Aaa /
coupon 5%
maturity date Apr 01, 2026
price 133.863
yield to maturity 2.159%
$10k available - $10k min. purchase
--- / AA-
coupon 5%
maturity date Jun 01, 2021
price 125.659
yield to maturity 1.894%
$155k available - $10k min. purchase
Aa2 / AA
coupon 5%
maturity date Apr 01, 2021
price 125.24
yield to maturity 1.892%
$50k available - $50k min. purchase
* Subject to availability and/or prior sale

May 17, 2012 - Tennessee Daily Summary

Tennessee market activity

Total Trades Dollar Volume Million Dollar Trades
70 $11,175,000 9

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Morristown Tenn
618635KT2
12 2032-Oct 3.121 $275,000
Shelby Cnty Tenn Health Edl & Methodist Le Bonheur
821697G86
5 2036-May 3.972 $260,000
Maury Cnty Tenn Ref-ser B
577625WA0
4 2018-Apr 1.300 $40,000
Tennessee St Ser A
880541LM7
3 2026-May 0.930 $150,000
Tennessee Hsg Dev Agy Amt-homeownership Pg-issue 1
8804595N8
3 2037-Jan 3.652 $75,000
Hendersonville Tenn Util Dist Impt
425392DJ3
3 2022-Feb 0.479 $75,000
Hamilton Cnty Tenn Ref-ser B
407324V74
2 2012-Nov 0.250 $100,000
Shelby Cnty Tenn Unrefunded Balance-cap
821686YM8
2 2012-Dec 0.790 $20,000
Shelby Cnty Tenn Prerefunded-ref-ser A
821686D58
2 2014-Apr 0.579 $20,000
Tennessee St Ser A
880541HQ3
2 2012-Oct 0.403 $50,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Memphis Tenn Health Edl & Hsg Gmf-warren/tulane Apts-
586169EK6
1 2046-Dec 6.424 $1,000,000+
Chattanooga-hamilton Cnty Tenn Erlanger Med Ctr-ser A
162362FP7
2 2028-Oct 5.182 $10,000
Hardin Cnty Tenn Taxable-build Amer Bds
412036LX1
1 2035-Jun 4.080 $40,000
Shelby Cnty Tenn Health Edl & Methodist Le Bonheur
821697G86
5 2036-May 3.972 $260,000
Shelby Cnty Tenn Health Edl & Methodist Le Bonheur
821697G45
1 2042-May 3.900 $25,000
Rutherford Cnty Tenn Health & Ascension Health-ser C
78324PAJ8
1 2047-Nov 3.880 $1,000,000+
Shelby Cnty Tenn Health Edl & Methodist Le Bonheur
821697G94
2 2036-May 3.816 $50,000
Clarksville Tenn Nat Gas
182521BP8
2 2019-Dec 3.760 $50,000
Tennessee Hsg Dev Agy Amt-homeownership Pg-issue 1
8804595N8
3 2037-Jan 3.652 $75,000
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
46874TCK6
1 2038-Apr 3.502 $10,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2012 4 0.351 $165,000
2013 2 0.325 $1,125,000+
2014 2 0.651 $30,000
2017 1 1.160 $20,000
2018 2 1.300 $20,000
2019 2 2.341 $30,000
2020 1 1.580 $130,000
2023 1 1.890 $15,000
2026 2 1.822 $80,000
2028 1 2.370 $1,000,000+
2029 1 2.230 $1,000,000+
2032 6 3.121 $115,000
2035 1 4.080 $40,000
2036 4 3.820 $185,000
2037 1 3.242 $25,000
2038 1 3.502 $10,000
2042 1 3.900 $25,000
2047 1 3.880 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »