Tennessee Municipal Bonds Report - November 6, 2009
Reports
Archives
Tennessee Municipal Bonds had the following activity today across all issues:
499 total trades
$85,705,000 in total dollar volume
41 trades exceeding $1 million+
The top 10 most active issues of the day were:
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Oak Ridge Tenn Taxable-ser B-build Amer Bds | 6 | 2041-Jun | 6.350 | $4,300,000+ |
| Oak Ridge Tenn Taxable-ser B-build Amer Bds | 66 | 2039-Jun | 6.180 | $6,075,000+ |
| Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A | 6 | 2031-Jul | 6.050 | $180,000 |
| Oak Ridge Tenn Taxable-ser B-build Amer Bds | 20 | 2034-Jun | 5.977 | $8,330,000+ |
| Tennessee Energy Acquisition Ser A | 7 | 2026-Sep | 5.907 | $175,000 |
| Knox Cnty Tenn Health Edl & Univ Health Sys Inc | 3 | 2036-Apr | 5.691 | $45,000 |
| Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A | 6 | 2036-Jul | 5.574 | $300,000 |
| Oak Ridge Tenn Taxable-ser B-build Amer Bds | 4 | 2027-Jun | 5.525 | $1,350,000 |
| Oak Ridge Tenn Taxable-ser B-build Amer Bds | 3 | 2026-Jun | 5.500 | $750,000 |
| Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj | 4 | 2038-Apr | 5.391 | $60,000 |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2009 | 2 | 1.207 | $300,000 |
| 2010 | 3 | 0.969 | $50,000 |
| 2011 | 5 | 1.250 | $620,000 |
| 2012 | 10 | 1.338 | $1,690,000 |
| 2013 | 12 | 1.958 | $2,520,000 |
| 2014 | 18 | 2.106 | $3,680,000 |
| 2015 | 13 | 2.946 | $3,375,000+ |
| 2016 | 24 | 2.832 | $2,715,000 |
| 2017 | 18 | 3.652 | $2,510,000+ |
| 2018 | 9 | 3.328 | $2,570,000+ |
| 2019 | 20 | 3.961 | $2,515,000 |
| 2020 | 9 | 3.160 | $2,350,000+ |
| 2021 | 8 | 3.444 | $175,000 |
| 2022 | 12 | 3.492 | $2,420,000 |
| 2023 | 12 | 4.187 | $405,000 |
| 2024 | 9 | 4.710 | $230,000 |
| 2025 | 10 | 4.256 | $1,590,000+ |
| 2026 | 13 | 4.212 | $905,000 |
| 2027 | 5 | 4.863 | $495,000 |
| 2028 | 11 | 4.062 | $225,000 |
| 2029 | 7 | 3.762 | $1,230,000+ |
| 2030 | 6 | 4.398 | $425,000 |
| 2031 | 7 | 5.086 | $115,000 |
| 2032 | 3 | 4.394 | $50,000 |
| 2033 | 4 | 5.194 | $60,000 |
| 2034 | 10 | 5.589 | $1,840,000+ |
| 2035 | 6 | 5.200 | $650,000 |
| 2036 | 4 | 5.632 | $135,000 |
| 2038 | 5 | 4.793 | $115,000 |
| 2039 | 60 | 6.181 | $730,000 |
| 2041 | 3 | 6.350 | $2,050,000+ |
