Tennessee Municipal Bonds Report - November 6, 2009

Tennessee Municipal Bonds had the following activity today across all issues:

499 total trades
$85,705,000 in total dollar volume
41 trades exceeding $1 million+

The top 10 most active issues of the day were:

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Oak Ridge Tenn Taxable-ser B-build Amer Bds 66 2039-Jun 6.180 $6,075,000+
Oak Ridge Tenn Taxable-ser B-build Amer Bds 20 2034-Jun 5.977 $8,330,000+
Shelby Cnty Tenn Health Edl & Baptist Mem Healthcare-a- 13 2017-Sep 3.879 $470,000
Knoxville Tenn Waste Wtr Sys 11 2028-Apr 4.072 $230,000
Pigeon Forge Tenn Ref-ser B 10 2014-Jun 2.100 $1,755,000
Oak Ridge Tenn Taxable-ser B-build Amer Bds 9 2015-Jun 2.950 $450,000
Pigeon Forge Tenn Ref-ser B 8 2012-Jun 1.300 $1,640,000
Tennessee Energy Acquisition Ser A 7 2026-Sep 5.907 $175,000
Memphis Tenn Gen Impt 7 2016-Apr 2.865 $265,000
Citizens Gas Util Dist Tenn Ref-sys 6 2035-May 5.000 $460,000
Cleveland Tenn Ref-ser D 6 2022-Jun 3.891 $1,155,000
Oak Ridge Tenn Taxable-ser B-build Amer Bds 6 2041-Jun 6.350 $4,300,000+
Oak Ridge Tenn Taxable-ser B-build Amer Bds 6 2019-Jun 4.440 $550,000
Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A 6 2036-Jul 5.574 $300,000
Pigeon Forge Tenn Ref-ser B 6 2016-Jun 2.750 $1,995,000
Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A 6 2031-Jul 6.050 $180,000
Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b 6 2032-Jun N/R $3,950,000+
Monroe Cnty Tenn 5 2038-Jun 4.394 $165,000
Knoxville Tenn Gas Rev Sys-ser N 5 2029-Mar 4.317 $115,000
Memphis Tenn Elec Sys Rev Sub-ser A 5 2017-Dec 3.354 $150,000
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj 4 2033-Apr 5.194 $60,000
Madison Cnty Tenn 4 2018-Apr 4.100 $285,000
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj 4 2038-Apr 5.391 $60,000
Oak Ridge Tenn Taxable-ser B-build Amer Bds 4 2027-Jun 5.525 $1,350,000
Shelby Cnty Tenn Pub Impt-ser A 4 2023-Apr 1.534 $200,000
Memphis-shelby Cnty Tenn Memphis Arena Proj-ser B 4 2029-Nov 1.604 $140,000
Oak Ridge Tenn Taxable-ser B-build Amer Bds 4 2014-Jun 2.750 $150,000
Clarksville Tenn Pub Bldg Auth Adj-pooled Fing-tenn Bd Fd 4 2035-Nov N/R $4,000,000+
Shelby Cnty Tenn Health Edl & Baptist Mem Healthcare-a- 4 2020-Sep 4.249 $80,000
Dickson Cnty Tenn 4 2030-Apr 4.244 $620,000
Pigeon Forge Tenn Ref-ser B 4 2013-Jun 1.700 $1,695,000
Pigeon Forge Tenn Ref-ser B 4 2019-Jun 3.300 $1,980,000
Pigeon Forge Tenn Ref-ser B 4 2020-Jun 3.400 $2,250,000+
Shelby Cnty Tenn Health Edl & Prerefunded-methodist Hlth Sys 4 2015-Aug 3.061 $100,000
Chattanooga Tenn Ref-swr 4 2011-Sep 1.201 $105,000
Jefferson City Tenn 4 2026-Jun 3.466 $120,000
Knox Cnty Tenn Health Edl & Ref & Impt-catholic Hlthcare-a 4 2021-Oct 4.456 $100,000
Rutherford Cnty Tenn Sch & Pub Impt-ser A 4 2023-Jun 4.061 $80,000
Shelby Cnty Tenn Health Edl & Unrefunded Bal-methodist Hlth 4 2020-Sep 1.747 $100,000
Springfield Tenn Ser A 4 2016-Nov 2.750 $90,000
Johnson City Tenn Health & Edl Var-taxable-mtn Sts Health -b 3 2033-Jul N/R $2,400,000+
Madison Cnty Tenn 3 2015-Apr 3.000 $230,000
Madison Cnty Tenn 3 2017-Apr 3.800 $550,000
Knox Cnty Tenn Health Edl & Univ Health Sys Inc 3 2036-Apr 5.691 $45,000
Shelby Cnty Tenn Health Edl & Unrefunded Bal-methodist Hlth 3 2026-Sep 1.609 $225,000
Oak Ridge Tenn Taxable-ser B-build Amer Bds 3 2024-Jun 5.301 $220,000
Oak Ridge Tenn Taxable-ser B-build Amer Bds 3 2026-Jun 5.500 $750,000
Chattanooga Tenn Indl Dev Brd 3 2014-Oct 1.147 $1,800,000
Dickson Cnty Tenn 3 2019-Apr 3.500 $80,000
Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd 3 2038-Feb N/R $2,350,000+

Among the top 50 most active issues, the highest yielding issues were:

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Oak Ridge Tenn Taxable-ser B-build Amer Bds 6 2041-Jun 6.350 $4,300,000+
Oak Ridge Tenn Taxable-ser B-build Amer Bds 66 2039-Jun 6.180 $6,075,000+
Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A 6 2031-Jul 6.050 $180,000
Oak Ridge Tenn Taxable-ser B-build Amer Bds 20 2034-Jun 5.977 $8,330,000+
Tennessee Energy Acquisition Ser A 7 2026-Sep 5.907 $175,000
Knox Cnty Tenn Health Edl & Univ Health Sys Inc 3 2036-Apr 5.691 $45,000
Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A 6 2036-Jul 5.574 $300,000
Oak Ridge Tenn Taxable-ser B-build Amer Bds 4 2027-Jun 5.525 $1,350,000
Oak Ridge Tenn Taxable-ser B-build Amer Bds 3 2026-Jun 5.500 $750,000
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj 4 2038-Apr 5.391 $60,000

The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:

Maturity Year Number of Trades Average Yield Dollar Volume
2009 2 1.207 $300,000
2010 3 0.969 $50,000
2011 5 1.250 $620,000
2012 10 1.338 $1,690,000
2013 12 1.958 $2,520,000
2014 18 2.106 $3,680,000
2015 13 2.946 $3,375,000+
2016 24 2.832 $2,715,000
2017 18 3.652 $2,510,000+
2018 9 3.328 $2,570,000+
2019 20 3.961 $2,515,000
2020 9 3.160 $2,350,000+
2021 8 3.444 $175,000
2022 12 3.492 $2,420,000
2023 12 4.187 $405,000
2024 9 4.710 $230,000
2025 10 4.256 $1,590,000+
2026 13 4.212 $905,000
2027 5 4.863 $495,000
2028 11 4.062 $225,000
2029 7 3.762 $1,230,000+
2030 6 4.398 $425,000
2031 7 5.086 $115,000
2032 3 4.394 $50,000
2033 4 5.194 $60,000
2034 10 5.589 $1,840,000+
2035 6 5.200 $650,000
2036 4 5.632 $135,000
2038 5 4.793 $115,000
2039 60 6.181 $730,000
2041 3 6.350 $2,050,000+

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »