Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maury Cnty Tenn Sch 12 2038-Apr 3.211 98.625 $1,050,000
Maryville Tenn Ref-wtr & Swr-ser B 8 2035-Jun 3.034 99.541 $215,000
Sullivan Cnty Tenn Sch 7 2035-May 3.143 100.785 $185,000
Maury Cnty Tenn Sch 6 2036-Apr 3.106 98.527 $450,000
Anderson Cnty Tenn Wtr Auth Ref & Impt 5 2023-Jun 1.603 101.726 $1,680,000
Cocke Cnty Tenn Ref 5 2025-May 1.406 101.152 $1,200,000
Lawrenceburg Tenn Ref 5 2029-Jun 1.449 101.396 $5,050,000+
Memphis Tenn Health Edl & Hsg Ref-hilldale Apts Proj-ser A 5 2032-Nov N/R 5.844 $40,000
Tennessee Energy Acquisition Proj-ser A 5 2048-May N/R 109.476 $8,600,000+
Maury Cnty Tenn Sch 4 2035-Apr 2.968 100.233 $65,000
Memphis Tenn Elec Sys Rev 4 2030-Dec 2.335 123.703 $400,000
Poplar Grove Util Dist Tenn Ref-taxable-ser B 4 2019-Apr 2.695 99.408 $40,000
Rutherford Cnty Tenn Health & Ascension Health-ser C 4 2047-Nov 1.979 111.523 $100,000
Tennessee Energy Acquisition Ser A 4 2024-Sep 2.288 118.502 $60,000
Tennessee Hsg Dev Agy Non Amt Non Ace-issue 4b 4 2025-Jul 2.247 99.675 $300,000
Tennessee Hsg Dev Agy Non Amt Non Ace-issue 4b 4 2032-Jul 3.059 99.313 $3,430,000+
Tennessee St Loc Dev Auth Rev Unrefunded Balance-st Ln 4 2023-Mar 3.461 99.800 $20,000
Bledsoe Cnty Tenn 3 2042-Jun 3.256 99.888 $45,000
Chattanooga Tenn 3 2021-Oct 1.375 113.594 $300,000
Chattanooga Tenn Health Edl & Catholic Health Initiatives-a 3 2040-Jan 3.230 109.445 $75,000
Clarksville Tenn Ref & Impt 3 2018-Jun 1.392 100.846 $150,000
Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd 3 2038-Feb N/R 100.000 $2,155,000+
Clarksville Tenn Wtr Swr & Gas Ref 3 2041-Feb 2.669 117.052 $60,000
Cunningham Tenn Util Dist Ref 3 2021-Dec 1.734 102.969 $60,000
Dyer Cnty Tenn Ser A 3 2019-Jun 1.320 103.140 $30,000
Knox Cnty Tenn Ref-ser B 3 2027-Jun 2.114 99.024 $150,000
Knoxville Tenn Elec Rev Sys-ser Ii 3 2045-Jul 3.321 96.472 $75,000
Knoxville Tenn Elec Rev Sys-ser Ff 3 2026-Jul 1.546 115.320 $300,000
Knoxville Tenn Waste Wtr Sys 3 2046-Apr 3.307 94.371 $375,000
Knoxville Tenn Wtr Rev Ref-sys-ser Y 3 2030-Mar 2.436 101.766 $90,000
Lawrenceburg Tenn 3 2022-Jun 1.550 106.320 $450,000
Maryville Tenn Ref-wtr & Swr-ser B 3 2037-Jun 3.096 98.597 $95,000
Maryville Tenn Ref-wtr & Swr-ser B 3 2038-Jun 3.074 98.881 $100,000
Maury Cnty Tenn Sch 3 2042-Apr 3.249 99.741 $300,000
Memphis-shelby Cnty Tenn Arpt Amt-ref-ser B 3 2024-Jul 1.860 110.052 $30,000
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser A 3 2028-Nov 1.533 107.342 $45,000
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B 3 2024-Nov 1.218 107.493 $30,000
Memphis Tenn Ref-gen Impt-ser B 3 2030-Apr 2.260 116.157 $45,000
Memphis Tenn Ref-gen Impt-ser B 3 2039-Apr 2.293 115.945 $150,000
Rutherford Cnty Tenn 3 2025-Apr 1.768 102.015 $45,000
Savannah Valley Tenn Util Dist Ref-ser A 3 2023-Jun 1.747 101.314 $30,000
Sevier Cnty Tenn Pub Bldg Auth Var-loc Govt Pub Impt-vii-b-1 3 2032-Jun N/R 100.000 $800,000
Shelby Cnty Tenn Ref-ser A 3 2018-Mar 1.153 100.793 $30,000
Shelby Cnty Tenn Health Edl & Edl Facs-rhodes College 3 2029-Aug 1.746 111.596 $30,000
Tennessee Energy Acquisition Ser A 3 2026-Sep 2.874 118.318 $45,000
Tennessee Energy Acquisition Ser C 3 2023-Feb 2.517 112.026 $300,000
Tennessee Hsg Dev Agy Non Amt Non Ace-ser 2b 3 2033-Jan 3.197 106.801 $30,000
Tennessee St Ser A 3 2033-Aug 2.109 120.437 $75,000
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B 3 2025-Nov 2.026 121.726 $45,000
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A 2 2044-Oct 3.503 109.070 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.