Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Gallatin Tenn Wtr & Swr Rev Impt 17 2041-Jan 4.297 98.068 $2,225,000
Franklin Tenn Health & Edl Facs Brd Multifamily Hsg Collateralized-harpeth Hills 10 2029-Nov N/R 100.703 $1,200,000
Lafollette Tenn Elec Sys Rev 9 2030-Jun 2.931 109.405 $525,000
Tennessee Energy Acquisition Corp Gas Rev Ser A 8 2026-Sep 3.850 101.577 $240,000
Tennessee St Sch Bd Auth Higher Edl Facs-second Prog- 8 2045-Nov 4.565 101.692 $1,015,000
Memphis Tenn Gen Impt-ser A 7 2039-Apr 3.974 106.782 $610,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 7 2042-Jan 4.606 93.045 $215,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 7 2040-Jul 4.983 99.902 $115,000
Germantown Tenn 6 2025-Aug 1.834 100.260 $30,000
Kingsport Tenn Pub Impt-ser B 6 2032-Mar 4.045 99.737 $500,000
Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 6 2027-Apr 2.705 103.894 $90,000
Memphis Tenn Elec Sys Rev Ref 6 2054-Dec 4.729 102.035 $450,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 6 2046-Jul 5.203 97.426 $275,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 6 2032-Jan 3.161 104.208 $90,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 6 2053-Jul 5.141 101.509 $525,000
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 5 2036-Apr 5.392 88.752 $430,000
Memphis Tenn Taxable-gen Impt-ser C- 5 2030-Jul 4.851 104.354 $140,000
Memphis Tenn San Sew Sys Rev Ref-ser B 5 2032-Oct 3.197 108.645 $345,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 5 2043-Jul 4.461 103.776 $1,250,000
White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 5 2031-Jan 3.893 99.741 $260,000
Williamson Cnty Tenn Ref-cnty Dist Sch 5 2026-Apr 2.743 101.660 $125,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 4 2049-Aug 5.007 99.373 $370,000
Hamilton Cnty & Chattanooga Tenn Sports Auth Pub Fac Rev Stad Proj-ser A 4 2039-Dec 3.904 112.477 $40,000
Kingsport Tenn Ref & Impt-ser A 4 2032-Mar 3.569 96.646 $200,000
Knoxville Tenn Wtr Rev Sys-ser Ii 4 2028-Mar 2.674 105.945 $40,000
Lenoir City Tenn Elec Sys Rev Ser B 4 2026-Jun 2.965 100.030 $120,000
Madison Cnty Tenn 4 2026-May 3.013 101.619 $60,000
Maury Cnty Tenn 4 2038-Apr 3.662 107.943 $760,000
Memphis Tenn Ref-gen Impt 4 2031-May 2.918 111.089 $140,000
Memphis Tenn Ref-gen Impt-ser B 4 2042-Apr 4.368 104.110 $180,000
Memphis Tenn Gas Sys Rev 4 2027-Dec 2.746 105.235 $90,000
Memphis Tenn Wtr Rev 4 2050-Dec 4.598 91.088 $400,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 4 2038-May 4.228 105.101 $400,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 4 2040-Jul 5.034 99.645 $5,080,000+
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 4 2031-Jul 3.348 108.237 $830,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 4 2032-Jul 3.114 105.364 $90,000
Murfreesboro Tenn Ref-ser C 4 2026-Feb 3.257 99.851 $200,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 4 2027-Jul 3.899 94.570 $40,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 4 2027-Jan 4.085 97.645 $20,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 4 2027-Jan 3.102 99.998 $1,100,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 4 2029-Jan 3.181 100.886 $900,000
Tennessee St Ser A 4 2031-Aug 3.749 100.098 $90,000
West Wilson Util Dist Tenn Wtrwks Rev Impt 4 2042-Jun 4.338 103.920 $190,000
Chattanooga Tenn Ref-ser B 3 2030-Feb 2.823 107.367 $45,000
Clarksville Tenn Wtr Swr & Gas Rev Ser A 3 2051-Feb 4.750 88.953 $150,000
Clarksville Tenn Wtr Swr & Gas Rev 3 2028-Feb 2.729 105.625 $30,000
Dickson Tenn Elec Sys Rev 3 2033-Jul 3.298 111.880 $1,500,000
Dickson Tenn Elec Sys Rev 3 2034-Jul 3.478 111.673 $120,000
Franklin Tenn Ref-ser C 3 2026-Jun 2.555 102.199 $15,000
Hamilton Cnty Tenn Ser A 3 2039-Aug 3.866 108.616 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.