Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Murfreesboro Tenn 9 2019-Jun 1.505 103.939 $4,935,000+
Murfreesboro Tenn 8 2022-Jun 1.924 112.187 $975,000
Murfreesboro Tenn 8 2029-Jun 2.869 100.840 $760,000
Murfreesboro Tenn 7 2023-Jun 2.070 114.218 $4,295,000+
Murfreesboro Tenn 7 2025-Jun 2.263 117.953 $2,470,000
Knox Cnty Tenn 1st Util Dist Ref-taxable 6 2025-Dec 3.111 100.804 $730,000
Winchester Tenn Wtr & Swr Rev Ref 6 2036-Jun 3.212 102.479 $390,000
Clarksville Tenn Wtr Swr & Gas Prerefunded-ref 5 2024-Feb 1.989 105.558 $375,000
Memphis Tenn Ref-gen Impt-ser D 5 2022-Jul 1.809 107.077 $510,000
Blount Cnty Tenn Ref-taxable-ser A 4 2034-Jun 3.821 95.545 $180,000
Johnson City Tenn Health & Edl Ref & Impt-med Ctr Hosp 4 2028-Jul N/R 104.489 $100,000
Knoxville Tenn Waste Wtr Sys 4 2033-Apr 3.553 86.368 $20,000
Murfreesboro Tenn 4 2024-Jun 2.166 116.213 $4,520,000+
Rutherford Cnty Tenn 4 2023-Apr 2.431 97.971 $40,000
Shelby Cnty Tenn Health Edl & Methodist Le Bonheur 4 2042-May 2.616 109.231 $140,000
Tennessee Hsg Dev Agy Non Amt-non Ace-ser B2 4 2036-Jul 3.539 101.137 $100,000
Tennessee St Ser A 4 2026-Aug 2.451 119.153 $40,000
Williamson Cnty Tenn Ref-ser B 4 2019-Mar 1.404 103.351 $20,000
Blount Cnty Tenn Ref-ser B 3 2019-Jun 1.832 103.714 $150,000
Chattanooga Tenn Health Edl & Catholic Health Initiatives-a 3 2045-Jan 3.411 108.037 $225,000
Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 3 2041-Apr 3.723 101.697 $360,000
Knox Cnty Tenn 1st Util Dist Ref-taxable 3 2023-Dec 2.955 100.368 $2,580,000+
Knoxville Tenn Waste Wtr Sys Ser B 3 2038-Apr 3.447 93.573 $60,000
Knoxville Tenn Waste Wtr Sys Ser B 3 2047-Apr 3.653 88.372 $30,000
Maury Cnty Tenn Ref-ser A 3 2019-Apr 1.480 102.553 $30,000
Memphis Tenn Ref-gen Impt-ser B 3 2044-Apr 3.335 104.958 $60,000
Memphis Tenn Gen Impt 3 2019-May 1.480 103.853 $15,000
Memphis Tenn Ref-gen Impt-ser D 3 2021-Jul 1.687 107.362 $515,000
Memphis Tenn San Sew Sys Rev Ref 3 2024-Oct 1.954 107.468 $45,000
Putnam Cnty Tenn Ref-sch 3 2025-Apr 2.326 117.235 $6,000,000+
Robertson Cnty Tenn Sch & Pub Impt 3 2019-Jun 2.419 100.249 $75,000
Rockwood Tenn 3 2029-Jun 2.706 98.018 $750,000
Rockwood Tenn 3 2039-Jun 3.405 97.667 $585,000
Rutherford Cnty Tenn Unrefunded Balance 3 2019-Apr 1.509 102.523 $30,000
Shelby Cnty Tenn Unrefunded Balance-ref-ser A 3 2019-Apr 1.859 102.163 $105,000
Shelby Cnty Tenn Health Edl & Var-methodist Le Bonheur-ser B 3 2042-Jun N/R 100.000 $315,000
Sumner Cnty Tenn Sch & Pub Impt 3 2023-Dec 2.220 114.781 $60,000
Tennessee Hsg Dev Agy Issue 3 3 2029-Jul 3.353 94.833 $15,000
Tennessee St Ref-ser A 3 2021-Aug 1.979 109.763 $30,000
Tennessee St Ser A 3 2025-Aug 2.227 118.717 $30,000
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A 3 2028-May 1.807 103.158 $150,000
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B 3 2020-Nov 2.065 107.413 $45,000
Tennessee St Sch Bd Auth Ref-higher Edl Facs 3 2029-Nov 2.796 118.453 $45,000
Tri Cities Tenn Arpt Auth Rev Taxable-aerospace Pk 3 2025-May 3.108 108.789 $1,125,000
Blount Cnty Tenn Pub Bldg Auth Loc Govt Impt-ser B-16-a 2 2027-Jun 1.758 100.519 $40,000
Chattanooga-hamilton Cnty Tenn Unrefunded Balance-ref 2 2020-Oct 1.603 105.097 $30,000
Chattanooga Tenn Health Edl & Ref-student Hsg-cdfi Phase I 2 2035-Oct 4.023 106.291 $10,000
Franklin Tenn Wtr & Swr Sys 2 2028-Feb 2.832 116.873 $200,000
Greeneville Tenn Ref 2 2025-Jun 1.464 102.983 $50,000
Hardin Cnty Tenn Ref-ser B 2 2020-Jun 1.780 100.470 $50,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.