Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Memphis Tenn Gen Impt 24 2038-Jun 3.614 99.084 $1,115,000
Sullivan Cnty Tenn Sch 9 2034-May 3.349 98.775 $425,000
Memphis Tenn Gen Impt 8 2048-Jun 3.713 101.970 $200,000
Sevierville Tenn Ref 7 2028-Jun 2.995 99.911 $850,000
Shelby Cnty Tenn Ref-ser A 7 2028-Mar 2.226 109.979 $455,000
Madison Tenn Subn Util Dist 6 2019-May 1.830 101.083 $900,000
Greeneville Tenn Health & Edl Ballad Health-ser A 5 2040-Jul 3.825 101.451 $170,000
Johnson City Tenn Health & Edl Var-mtn Sts Health-ser B 5 2033-Jul N/R 100.000 $900,000
Oak Ridge Tenn Ref-ser A 5 2022-Jun 2.110 99.579 $3,520,000+
Clarksville Tenn Wtr Swr & Gas Unrefunded Balance-ref 4 2024-Feb 2.460 103.980 $80,000
Jackson Tenn Hosp Rev Unrefunded Balance-ref & 4 2033-Apr 3.453 99.933 $20,000
Johnson City Tenn Health & Edl Ref-mtn Sts Health 4 2038-Jul 2.746 106.614 $40,000
Memphis Tenn Gen Impt 4 2042-Jun 3.482 103.599 $220,000
Tennessee Energy Acquisition Ser C 4 2027-Feb 3.247 113.169 $90,000
Tennessee St Sch Bd Auth Taxable-higher Edl Facs-2nd 4 2023-Nov 3.274 96.282 $40,000
Clarksville Tenn Wtr Swr & Gas Prerefunded-ref 3 2024-Feb 2.256 104.521 $240,000
Elizabethton Tenn Cap Apprec-ref & Impt-ser B 3 2025-Jun 2.814 82.180 $300,000
Franklin Cnty Tenn Health & 3 2032-Sep 3.621 94.508 $165,000
Franklin Tenn Spl Sch Dist Ref & Impt 3 2024-Jun 2.341 114.850 $75,000
Hamilton Cnty Tenn Ser A 3 2027-May 2.304 112.516 $45,000
Hendersonville Tenn Util Dist 3 2039-Aug 3.822 98.947 $30,000
Johnson City Tenn Health & Edl Escrowed-ser 2000 B 3 2025-Jul N/R 101.611 $15,000
Kingsport Tenn Pub Impt-ser B 3 2032-Sep 3.401 95.484 $60,000
Knoxville Tenn Elec Rev Ref-sys-ser Hh 3 2023-Jul 2.253 102.379 $150,000
Knoxville Tenn Elec Rev Sys-ser Bb 3 2036-Jul 3.621 91.803 $750,000
Knoxville Tenn Waste Wtr Sys Ser A 3 2048-Apr 3.590 99.659 $60,000
Knoxville Tenn Wtr Rev Ref-sys-ser Ff 3 2026-Mar 2.638 109.507 $45,000
Lawrenceburg Tenn Pub Bldg Elec Sys-pub Works 3 2026-Jul 3.369 111.481 $60,000
Lexington Tenn Ref 3 2032-Jun 3.306 97.977 $60,000
Maury Cnty Tenn Ref-pub Impt 3 2025-Apr 2.563 115.233 $120,000
Memphis-shelby Cnty Tenn Indl Ref-ser B 3 2027-Nov 2.896 115.650 $75,000
Memphis-shelby Cnty Tenn Arpt Ref-ser D 3 2025-Jul 2.669 106.900 $45,000
Memphis Tenn Gen Impt 3 2036-Jun 3.587 98.852 $600,000
Oak Ridge Tenn 3 2022-Jun 1.973 107.800 $225,000
Savannah Valley Tenn Util Dist Ref-ser A 3 2030-Jun 2.996 99.587 $120,000
Sumner Cnty Tenn Sch & Pub Impt 3 2028-Dec 2.904 106.470 $75,000
Tennessee Hsg Dev Agy Non Amt-non Ace-ser B2 3 2019-Jul 1.900 99.182 $135,000
Tennessee Hsg Dev Agy Issue 2 3 2020-Jan 1.950 99.999 $90,000
Tennessee St Ser A 3 2026-Aug 2.369 117.294 $45,000
Tennessee St Ref-ser B 3 2027-Aug 2.559 102.877 $750,000
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A 3 2021-Nov 2.096 109.584 $300,000
Williamson Cnty Tenn Prerefunded-ref & 3 2028-Apr 2.023 101.984 $45,000
Wilson Cnty Tenn Ser C 3 2035-Apr 3.481 95.484 $30,000
Alcoa Tenn Ref-ser A 2 2042-Jun 3.878 86.356 $10,000
Alcoa Tenn 2 2043-Jun 3.832 94.684 $20,000
Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-b-12-a 2 2035-Jun 1.647 102.754 $30,000
Brentwood Tenn Pub Impt 2 2030-Sep 2.069 104.503 $40,000
Chattanooga-hamilton Cnty Tenn Prerefunded-ref-erlanger-hlth- 2 2020-Oct 2.327 103.554 $20,000
Chattanooga Tenn Health Edl & Ref-student Hsg-cdfi Phase I 2 2021-Oct 2.710 107.294 $140,000
Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd 2 2031-Jul N/R 100.000 $600,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.