Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm View
Rating
Tennessee St Ref-ser A 2027-Aug 5.000% 111.500 2.115 $10,000 Investor bought
4:42pm View
Rating
Tennessee St Ref-ser A 2027-Aug 5.000% 111.000 2.233 $10,000 Investor sold
4:23pm View
Rating
Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2034-Apr 4.000% 104.260 3.300 $5,000 Investor bought
4:14pm View
Rating
Johnson City Tenn Health & Edl Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 104.659 -53.204 $100,000 Inter-dealer
4:14pm View
Rating
Johnson City Tenn Health & Edl Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 104.559 -52.005 $100,000 Investor sold
4:09pm View
Rating
Chattanooga Tenn Health Edl & Ref-student Hsg-cdfi Phase I 2021-Oct 5.000% 107.294 2.710 $70,000 Investor bought
4:09pm View
Rating
Chattanooga Tenn Health Edl & Ref-student Hsg-cdfi Phase I 2021-Oct 5.000% 107.294 2.710 $70,000 Investor sold
4:03pm View
Rating
Kingsport Tenn Ref-pub Impt 2019-Mar 4.000% 100.744 -5.778 $100,000 Inter-dealer
4:03pm View
Rating
Kingsport Tenn Ref-pub Impt 2019-Mar 4.000% 100.654 -4.611 $100,000 Investor sold
3:36pm View
Rating
Dickson Cnty Tenn Wtr Auth Ref & Impt 2027-Dec 2.850% 100.040 2.771 $5,000 Investor bought
3:36pm View
Rating
Dickson Cnty Tenn Wtr Auth Ref & Impt 2027-Dec 2.850% 99.542 2.905 $5,000 Inter-dealer
3:35pm View
Rating
Johnson City Tenn Ref & Impt-ser A 2019-Jun 5.000% 103.130 1.893 $25,000 Inter-dealer
3:35pm View
Rating
Johnson City Tenn Ref & Impt-ser A 2019-Jun 5.000% 103.230 1.796 $25,000 Investor bought
3:33pm View
Rating
Memphis-shelby Cnty Tenn Indl Ref-ser B 2027-Nov 5.000% 115.300 2.939 $25,000 Investor sold
3:28pm View
Rating
Clarksville Tenn Wtr Swr & Gas Ref 2023-Feb 5.000% 111.030 2.492 $5,000 Inter-dealer
3:28pm View
Rating
Clarksville Tenn Wtr Swr & Gas Ref 2023-Feb 5.000% 110.995 2.499 $5,000 Investor sold
3:25pm View
Rating
Memphis-shelby Cnty Tenn Indl Ref-ser B 2027-Nov 5.000% 115.700 2.889 $25,000 Inter-dealer
3:25pm View
Rating
Memphis-shelby Cnty Tenn Indl Ref-ser B 2027-Nov 5.000% 115.950 2.859 $25,000 Inter-dealer
3:24pm View
Rating
Tennessee St Sch Bd Auth Ref-higher Edl Facs 2029-Nov 5.000% 118.884 2.718 $500,000 Investor sold
3:15pm View
Rating
Savannah Valley Tenn Util Dist Ref-ser A 2025-Jun 2.250% 96.080 2.870 $10,000 Inter-dealer
3:15pm View
Rating
Savannah Valley Tenn Util Dist Ref-ser A 2025-Jun 2.250% 95.359 2.987 $10,000 Investor sold
3:15pm View
Rating
Alcoa Tenn Ref-ser A 2042-Jun 3.000% 86.790 3.847 $5,000 Inter-dealer
3:15pm View
Rating
Alcoa Tenn Ref-ser A 2042-Jun 3.000% 85.922 3.908 $5,000 Investor sold
3:14pm View
Rating
Waldens Ridge Util Dist Tenn Ref & Impt 2036-Oct 3.000% 91.780 3.616 $15,000 Inter-dealer
3:14pm View
Rating
Waldens Ridge Util Dist Tenn Ref & Impt 2036-Oct 3.000% 90.862 3.689 $15,000 Investor sold
3:14pm View
Rating
Knox-chapman Tenn Util Dist Ref & Impt 2035-Jan 3.000% 93.130 3.550 $15,000 Inter-dealer
3:14pm View
Rating
Knox-chapman Tenn Util Dist Ref & Impt 2035-Jan 3.000% 92.199 3.629 $15,000 Investor sold
3:12pm View
Rating
Lexington Tenn Ref 2032-Jun 3.125% 98.358 3.271 $20,000 Investor bought
3:12pm View
Rating
Lexington Tenn Ref 2032-Jun 3.125% 98.278 3.279 $20,000 Inter-dealer
3:12pm View
Rating
Lexington Tenn Ref 2032-Jun 3.125% 97.295 3.368 $20,000 Investor sold
3:11pm View
Rating
Jackson Tenn Energy Auth Gas Ref & Impt 2035-Jun 3.250% 94.674 3.673 $30,000 Investor sold
3:11pm View
Rating
Jackson Tenn Energy Auth Gas Ref & Impt 2035-Jun 3.250% 95.510 3.605 $30,000 Inter-dealer
3:09pm View
Rating
Ocoee Tenn Util Dist Wtrwks Ref-ser A 2039-Oct 3.250% 91.516 3.835 $5,000 Investor sold
3:09pm View
Rating
Ocoee Tenn Util Dist Wtrwks Ref-ser A 2039-Oct 3.250% 92.440 3.768 $5,000 Inter-dealer
3:07pm View
Rating
Franklin Tenn Spl Sch Dist Ref & Impt 2023-Jun 5.000% 113.498 2.150 $25,000 Investor bought
3:07pm View
Rating
Knoxville Tenn Waste Wtr Sys Ref-ser A 2038-Apr 3.500% 94.422 3.906 $5,000 Investor sold
3:07pm View
Rating
Knoxville Tenn Waste Wtr Sys Ref-ser A 2038-Apr 3.500% 95.376 3.834 $5,000 Inter-dealer
3:06pm View
Rating
Maury Cnty Tenn Ref-pub Impt 2032-Apr 3.500% 99.377 3.557 $5,000 Inter-dealer
3:06pm View
Rating
Maury Cnty Tenn Ref-pub Impt 2032-Apr 3.500% 98.383 3.649 $5,000 Investor sold
3:05pm View
Rating
Clarksville Tenn Wtr Swr & Gas Ref 2021-Feb 5.000% 107.812 2.000 $50,000 Investor bought
2:53pm View
Rating
Oak Ridge Tenn Ref-ser A 2022-Jun 2.000% 99.654 2.090 $650,000 Investor bought
2:52pm View
Rating
Oak Ridge Tenn Ref-ser A 2022-Jun 2.000% 99.616 2.100 $650,000 Inter-dealer
2:37pm View
Rating
Oak Ridge Tenn Ref-ser A 2022-Jun 2.000% 99.616 2.100 $25,000 Inter-dealer
2:37pm View
Rating
Oak Ridge Tenn Ref-ser A 2022-Jun 2.000% 99.616 2.100 $25,000 Investor bought
2:37pm View
Rating
Lebanon Tenn Ref 2024-May 3.000% 104.300 2.222 $25,000 Inter-dealer
2:37pm View
Rating
Lebanon Tenn Ref 2024-May 3.000% 104.300 2.222 $25,000 Investor bought
2:12pm View
Rating
Tennessee St Ref-ser B 2027-Aug 3.000% 103.480 2.468 $250,000 Investor bought
2:12pm View
Rating
Tennessee St Ref-ser B 2027-Aug 3.000% 102.545 2.609 $250,000 Inter-dealer
2:12pm View
Rating
Tennessee St Ref-ser B 2027-Aug 3.000% 102.605 2.600 $250,000 Inter-dealer
2:01pm View
Rating
Johnson City Tenn Health & Edl Ref-mtn Sts Health 2038-Jul 6.000% 108.054 2.069 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.