Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:54pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ-ser B 2039-Oct 5.000% 103.156 1.901 $200,000 Inter-dealer
5:53pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ-ser B 2039-Oct 5.000% 103.156 1.901 $200,000 Investor bought
5:30pm Claiborne Cnty Tenn Utils Dist Wtr Swr & Gas Rev 2034-Jun 4.750% 104.528 2.025 $100,000 Investor bought
4:40pm Knoxville Tenn Wtr Rev Ref-ser Ee 2033-Mar 2.375% 86.560 3.574 $5,000 Inter-dealer
4:40pm Knoxville Tenn Wtr Rev Ref-ser Ee 2033-Mar 2.375% 86.560 3.574 $5,000 Inter-dealer
4:40pm Knoxville Tenn Wtr Rev Ref-ser Ee 2033-Mar 2.375% 86.660 3.564 $5,000 Investor bought
4:40pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ-ser B 2039-Oct 5.000% 103.141 1.915 $200,000 Investor bought
4:40pm Franklin Tenn Wtr & Swr Rev & Tax Bds Ref 2023-Apr 5.000% 112.477 2.100 $275,000 Investor sold
4:38pm Knoxville Tenn Elec Rev Sys-ser Jj 2047-Jul 3.500% 98.213 3.600 $100,000 Investor bought
4:37pm Chattanooga Tenn Elec Rev Ref-sys-ser A 2025-Sep 5.000% 114.385 2.715 $10,000 Investor sold
4:27pm Claiborne Cnty Tenn Utils Dist Wtr Swr & Gas Rev 2034-Jun 4.750% 104.641 1.959 $100,000 Investor bought
4:24pm Claiborne Cnty Tenn Utils Dist Wtr Swr & Gas Rev 2034-Jun 4.750% 104.528 2.025 $100,000 Inter-dealer
4:08pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 100.775 3.903 $20,000 Investor bought
4:05pm Rutherford Cnty Tenn Health & Edl Facs Brd Rev Ascension Health Sr Cr Grp 2040-Nov 5.000% 102.900 2.437 $25,000 Inter-dealer
4:05pm Rutherford Cnty Tenn Health & Edl Facs Brd Rev Ascension Health Sr Cr Grp 2040-Nov 5.000% 102.385 2.883 $25,000 Investor sold
4:03pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 99.025 4.068 $20,000 Investor sold
4:03pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 99.275 4.050 $20,000 Inter-dealer
3:57pm Chattanooga-hamilton Cnty Tenn Hosp Auth Hosp Rev Ref-erlanger Health Sys-ser A 2039-Oct 4.125% 101.736 3.800 $120,000 Investor bought
3:54pm Claiborne Cnty Tenn Utils Dist Wtr Swr & Gas Rev 2034-Jun 4.750% 104.528 2.025 $100,000 Investor sold
3:50pm Portland Tenn Wtr & Swr Sys Rev Ref & Impt 2031-Apr 4.000% 108.035 2.809 $20,000 Investor bought
3:49pm Portland Tenn Wtr & Swr Sys Rev Ref & Impt 2031-Apr 4.000% 106.558 3.020 $20,000 Inter-dealer
3:47pm Portland Tenn Wtr & Swr Sys Rev Ref & Impt 2031-Apr 4.000% 108.035 2.809 $10,000 Investor bought
3:47pm Portland Tenn Wtr & Swr Sys Rev Ref & Impt 2031-Apr 4.000% 106.558 3.020 $10,000 Inter-dealer
3:46pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2022-Apr 5.000% 109.445 2.206 $25,000 Investor sold
3:43pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2045-Jan 5.250% 104.907 3.991 $15,000 Investor sold
3:42pm Chattanooga Tenn Indl Dev Brd Lease Rent Rev Ref 2030-Oct 5.000% 100.089 2.038 $100,000 Inter-dealer
3:42pm Chattanooga Tenn Indl Dev Brd Lease Rent Rev Ref 2030-Oct 5.000% 100.089 2.038 $100,000 Inter-dealer
3:42pm Chattanooga Tenn Indl Dev Brd Lease Rent Rev Ref 2030-Oct 5.000% 100.089 2.038 $100,000 Investor sold
3:39pm North West Util Dist Hamilton Cnty Tenn Wtrwks Rev 2035-Sep 4.250% 101.177 1.610 $10,000 Investor bought
3:27pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2030-Jul 3.200% 101.225 3.040 $100,000 Investor bought
3:26pm Knoxville Tenn Elec Rev Sys-ser Bb 2034-Jul 3.000% 94.000 3.498 $20,000 Inter-dealer
3:26pm Knoxville Tenn Elec Rev Sys-ser Bb 2034-Jul 3.000% 95.880 3.338 $20,000 Investor bought
3:23pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 108.154 3.780 $10,000 Inter-dealer
3:23pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 108.154 3.780 $10,000 Inter-dealer
3:23pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 108.154 3.780 $10,000 Investor sold
3:17pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2047-Apr 3.250% 94.330 3.568 $5,000 Investor bought
3:17pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2022-Apr 5.000% 109.445 2.206 $25,000 Investor sold
3:13pm Tennessee Energy Acquisition Corp Gas Rev Ser C 2027-Feb 5.000% 112.181 3.320 $15,000 Investor bought
3:08pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2022-Sep 5.250% 109.000 2.826 $50,000 Investor sold
3:07pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2022-Sep 5.250% 109.846 2.610 $50,000 Inter-dealer
3:07pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2022-Sep 5.250% 109.746 2.635 $50,000 Inter-dealer
3:04pm Memphis-shelby Cnty Tenn Sports Auth Inc Rev Ref-memphis Arena Proj-ser A 2028-Nov 5.375% 103.712 1.995 $110,000 Inter-dealer
3:04pm Memphis-shelby Cnty Tenn Sports Auth Inc Rev Ref-memphis Arena Proj-ser A 2028-Nov 5.375% 102.545 3.036 $110,000 Investor sold
2:57pm Rutherford Cnty Tenn Health & Edl Facs Brd Rev Ascension Health Sr Cr Grp 2040-Nov 5.000% 103.626 1.813 $5,000 Investor bought
2:55pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2027-Jul 3.000% 99.997 3.000 $10,000 Investor bought
2:55pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev 2025-Jul 5.000% 111.760 2.383 $20,000 Inter-dealer
2:55pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Le Bonhuer Childrens Med Ctr-d 2019-Aug 5.500% 103.059 2.070 $5,000 Investor bought
2:55pm Knoxville Tenn Wtr Rev Sys-ser Cc 2024-Mar 2.250% 99.996 2.251 $50,000 Inter-dealer
2:55pm Knoxville Tenn Wtr Rev Sys-ser Cc 2024-Mar 2.250% 100.296 2.160 $50,000 Investor bought
2:50pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b 2028-Jan 2.650% 95.067 3.270 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.