Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2025-Jul 1.900% 97.948 3.703 $5,000 Investor sold
4:46pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2025-Jul 1.900% 97.948 3.703 $5,000 Inter-dealer
4:35pm Memphis Tenn Wtr Rev 2029-Dec 5.000% 109.945 3.051 $40,000 Inter-dealer
4:35pm Memphis Tenn Wtr Rev 2029-Dec 5.000% 109.795 3.078 $40,000 Investor sold
4:32pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2037-May 5.000% 114.877 3.252 $35,000 Investor bought
4:31pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2030-Jul 5.000% 111.452 2.956 $50,000 Investor sold
4:31pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2030-Jul 5.000% 111.752 2.906 $50,000 Investor bought
4:26pm Memphis Tenn Elec Sys Rev 2026-Dec 5.000% 100.628 3.905 $10,000 Inter-dealer
4:26pm Memphis Tenn Elec Sys Rev 2026-Dec 5.000% 101.256 2.830 $10,000 Investor bought
4:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2036-May 5.000% 110.794 3.272 $20,000 Investor bought
4:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2036-May 5.000% 110.644 3.294 $20,000 Investor sold
4:26pm Memphis Tenn Elec Sys Rev 2026-Dec 5.000% 100.628 3.905 $10,000 Inter-dealer
4:24pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2054-Jul 5.000% 102.417 4.545 $15,000 Investor sold
4:09pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2027-Nov 5.000% 103.237 3.641 $140,000 Investor sold
4:08pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A 2028-Nov 4.875% 102.900 4.162 $10,000 Investor bought
4:05pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2027-Nov 5.000% 103.237 3.641 $140,000 Inter-dealer
4:05pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2027-Nov 5.000% 103.237 3.641 $140,000 Inter-dealer
4:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-belmont Univ 2030-May 5.000% 107.940 3.522 $50,000 Investor bought
4:00pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2042-Jul 5.000% 104.790 3.393 $350,000 Investor bought
4:00pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2042-Jul 5.000% 103.790 3.721 $350,000 Inter-dealer
4:00pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2032-Dec 4.000% 101.021 3.795 $25,000 Investor sold
4:00pm Memphis Tenn Wtr Rev Sys 2034-Dec 3.000% 90.922 4.063 $25,000 Investor sold
4:00pm Franklin Cnty Tenn Health & Edl Facs Brd Rev Ref-edl Facs-univ Of South 2031-Sep 4.000% 104.526 3.300 $75,000 Investor bought
3:55pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2030-Jul 5.000% 105.784 3.071 $5,000 Investor bought
3:55pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2030-Jul 5.000% 104.737 3.410 $5,000 Inter-dealer
3:55pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2033-Jul 5.000% 104.461 3.500 $45,000 Inter-dealer
3:55pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2033-Jul 5.000% 104.461 3.500 $45,000 Inter-dealer
3:45pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2032-Dec 4.000% 101.021 3.795 $30,000 Investor sold
3:45pm Memphis Tenn Wtr Rev Sys 2034-Dec 3.000% 90.922 4.063 $25,000 Investor sold
3:41pm Knox Cnty & Knoxville Tenn Sports Auth Pub Fac Rev Multi-use Stad Proj-ser A 2038-Dec 5.250% 110.987 3.867 $5,000 Investor sold
3:38pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2030-Jul 1.700% 85.006 4.510 $10,000 Inter-dealer
3:38pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2030-Jul 1.700% 85.106 4.489 $10,000 Investor bought
3:26pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2031-Aug 5.000% 106.693 3.590 $50,000 Investor sold
3:26pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2027-Nov 5.000% 102.750 4.149 $135,000 Investor sold
3:22pm Tennergy Corp Tenn Gas Rev Ser A 2050-Feb 5.000% 100.125 N/R $200,000 Inter-dealer
3:22pm Tennergy Corp Tenn Gas Rev Ser A 2050-Feb 5.000% 100.100 N/R $200,000 Investor sold
3:21pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 106.576 3.883 $40,000 Investor bought
3:21pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 106.576 3.883 $40,000 Inter-dealer
3:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref-taxable-pub Fac-arena Proj 2027-Jul 1.645% 89.183 5.400 $10,000 Investor bought
3:18pm Newport Tenn Elec Sys Rev 2027-May 5.000% 104.389 3.450 $10,000 Investor bought
3:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref-taxable-pub Fac-arena Proj 2027-Jul 1.645% 89.183 5.400 $10,000 Investor sold
3:16pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2025-May 5.000% 100.510 4.475 $10,000 Investor sold
3:13pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 5.000% 102.000 4.199 $50,000 Investor bought
3:06pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2042-May 5.000% 103.040 3.930 $25,000 Investor bought
3:05pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2045-Jan 3.254% 71.500 5.598 $120,000 Investor sold
2:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-belmont Univ 2029-May 5.000% 106.737 3.520 $55,000 Investor bought
2:45pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 103.567 -41.714 $225,000 Investor bought
2:40pm Newport Tenn Elec Sys Rev 2027-May 5.000% 104.389 3.450 $10,000 Investor sold
2:39pm Knoxville Tenn Elec Rev Sys-ser Ii 2042-Jul 3.000% 80.371 4.606 $50,000 Inter-dealer
2:39pm Knoxville Tenn Elec Rev Sys-ser Ii 2042-Jul 3.000% 80.436 4.600 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.