Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Unrefunded Balance-ref-ser B 2023-May 5.000% 106.619 2.250 $1,080,000+ Investor bought
4:59pm Knoxville Tenn Waste Wtr Sys Rev Ser A 2049-Apr 3.700% 91.627 4.190 $5,000 Inter-dealer
4:59pm Knoxville Tenn Waste Wtr Sys Rev Ser A 2049-Apr 3.700% 91.727 4.183 $5,000 Investor bought
4:36pm Memphis Ctr City Rev Fin Corp Tenn Rev Sub-pyramid & Pinch Dist-b 2030-Nov 5.250% 107.563 2.571 $40,000 Investor sold
4:34pm Knoxville Tenn Elec Rev Sys-ser Jj 2036-Jul 3.250% 96.093 3.550 $50,000 Investor bought
4:28pm Clarksville Tenn Pub Bldg Auth Rev Var-pooled Fing-tenn Mun Bd Fd 2031-Jul 1.730% 100.000 N/R $400,000 Investor bought
4:27pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2024-Jan 3.000% 101.533 2.677 $25,000 Inter-dealer
4:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Prerefunded-ref-ser B 2022-May 4.500% 104.498 2.621 $15,000 Inter-dealer
4:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Prerefunded-ref-ser B 2022-May 4.500% 104.498 2.621 $15,000 Investor sold
4:15pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2b 2023-Jan 2.500% 99.222 2.700 $30,000 Investor bought
4:15pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2b 2023-Jan 2.500% 99.222 2.700 $25,000 Investor bought
4:14pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2b 2023-Jan 2.500% 99.222 2.700 $55,000 Investor bought
4:07pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2024-Jan 3.000% 101.211 2.744 $25,000 Inter-dealer
4:06pm Knoxville Tenn Waste Wtr Sys Rev Ref-sys-ser A 2030-Apr 3.000% 95.141 3.522 $85,000 Investor sold
4:05pm Memphis Tenn Elec Sys Rev 2026-Dec 5.000% 112.177 2.793 $25,000 Inter-dealer
4:04pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2036-Apr 4.000% 96.110 4.320 $90,000 Inter-dealer
4:04pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2036-Apr 4.000% 95.629 4.361 $90,000 Investor sold
4:04pm Memphis Tenn Elec Sys Rev 2026-Dec 5.000% 112.577 2.725 $25,000 Inter-dealer
3:58pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2024-Jan 3.000% 101.211 2.744 $25,000 Investor sold
3:58pm Memphis Tenn Elec Sys Rev 2026-Dec 5.000% 112.177 2.793 $25,000 Investor sold
3:55pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2035-Jul 5.000% 107.192 3.899 $425,000 Investor sold
3:50pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Unrefunded Balance-vanderbilt 2039-Oct 5.000% 102.312 2.287 $10,000 Investor bought
3:49pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2049-Jan 4.050% 98.170 4.157 $275,000 Inter-dealer
3:48pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2029-Apr 5.000% 108.413 3.815 $25,000 Investor bought
3:48pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2049-Jan 4.050% 98.120 4.160 $275,000 Investor sold
3:48pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2029-Apr 5.000% 108.413 3.815 $25,000 Investor bought
3:46pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2049-Jan 4.050% 98.270 4.151 $275,000 Inter-dealer
3:44pm Tennessee Energy Acquisition Corp Gas Rev Ser C 2019-Feb 5.000% 100.563 2.252 $50,000 Investor bought
3:32pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2027-Jul 3.000% 99.014 3.131 $15,000 Investor bought
3:26pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jul 3.200% 100.549 3.130 $75,000 Inter-dealer
3:26pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jul 3.200% 100.424 3.146 $75,000 Investor sold
3:26pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jul 3.200% 100.549 3.130 $75,000 Inter-dealer
3:26pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jul 3.200% 101.549 3.004 $75,000 Investor bought
3:22pm Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2041-Apr 4.000% 96.485 4.245 $10,000 Investor bought
3:21pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2040-Jan 4.000% 99.985 4.001 $10,000 Investor bought
3:18pm Tennessee Energy Acquisition Corp Gas Rev 2049-Nov 4.000% 103.502 N/R $110,000 Investor sold
3:18pm Clarksville Tenn Elec Sys Rev Ref 2022-Sep 2.000% 98.037 2.547 $400,000 Investor sold
3:16pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2040-Jan 4.000% 97.985 4.144 $10,000 Investor sold
3:15pm Memphis Tenn San Sew Sys Rev Ref 2026-Oct 5.000% 115.446 2.798 $35,000 Inter-dealer
3:15pm Memphis Tenn San Sew Sys Rev Ref 2026-Oct 5.000% 115.446 2.798 $35,000 Investor sold
3:15pm Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2041-Apr 4.000% 94.485 4.389 $10,000 Investor sold
3:09pm Coffee Cnty Tenn Pub Bldg Auth Rev Taxable-loc Govt Pub Impt-z-7a 2044-Jun 7.200% 102.121 3.155 $20,000 Investor bought
3:07pm Coffee Cnty Tenn Pub Bldg Auth Rev Taxable-loc Govt Pub Impt-z-7a 2044-Jun 7.200% 102.121 3.155 $20,000 Inter-dealer
3:07pm Jackson Tenn Hosp Rev Ref-jackson-madison Cnty Gen 2036-Apr 5.000% 106.492 3.840 $200,000 Investor bought
3:06pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2023-Jul 3.450% 102.000 2.930 $35,000 Inter-dealer
3:06pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2023-Jul 3.450% 102.080 2.910 $35,000 Investor bought
3:06pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2023-Jul 3.450% 101.880 2.961 $35,000 Investor sold
3:06pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A 2028-Nov 4.875% 111.000 3.553 $10,000 Investor bought
3:06pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Mountain States Health 2042-Aug 5.000% 102.500 4.268 $5,000 Investor bought
3:05pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt-non Ace-ser B2 2036-Jul 3.700% 97.944 3.862 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.