Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:08pm Jackson Tenn Energy Auth Wtr Sys Rev Ref 2026-Dec 5.000% 103.025 2.801 $10,000 Inter-dealer
2:08pm Jackson Tenn Energy Auth Wtr Sys Rev Ref 2026-Dec 5.000% 103.025 2.801 $10,000 Inter-dealer
2:08pm Jackson Tenn Energy Auth Wtr Sys Rev Ref 2026-Dec 5.000% 103.068 2.771 $10,000 Investor bought
2:08pm Jackson Tenn Energy Auth Wtr Sys Rev Ref 2026-Dec 5.000% 102.818 2.949 $10,000 Investor sold
1:52pm Memphis Tenn San Sew Sys Rev Ref 2030-Oct 5.000% 102.452 2.979 $200,000 Investor sold
1:46pm Williamson Cnty Tenn Ref-cnty Dist Sch 2026-Apr 5.000% 101.760 2.601 $20,000 Inter-dealer
1:46pm Williamson Cnty Tenn Ref-cnty Dist Sch 2026-Apr 5.000% 101.860 2.467 $20,000 Investor bought
1:45pm Williamson Cnty Tenn Ref-cnty Dist Sch 2026-Apr 5.000% 101.760 2.601 $20,000 Inter-dealer
1:45pm Williamson Cnty Tenn Ref-cnty Dist Sch 2026-Apr 5.000% 101.760 2.601 $20,000 Inter-dealer
1:45pm Memphis Tenn Ref-gen Impt-ser B 2042-Apr 5.000% 103.942 4.393 $75,000 Investor sold
1:45pm Memphis Tenn Ref-gen Impt-ser B 2042-Apr 5.000% 103.942 4.393 $75,000 Inter-dealer
1:45pm Memphis Tenn Ref-gen Impt-ser B 2043-Apr 5.000% 103.043 4.529 $20,000 Inter-dealer
1:45pm Memphis Tenn Ref-gen Impt-ser B 2043-Apr 5.000% 103.043 4.529 $20,000 Investor sold
1:32pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2027-Apr 5.000% 103.940 2.674 $75,000 Investor sold
1:32pm Memphis Tenn San Sew Sys Rev Ref 2030-Oct 5.000% 102.786 2.710 $30,000 Investor bought
1:32pm Memphis Tenn San Sew Sys Rev Ref 2030-Oct 5.000% 102.686 2.790 $30,000 Inter-dealer
1:31pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.632 2.965 $30,000 Investor bought
1:31pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.532 3.041 $30,000 Inter-dealer
1:23pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2027-Dec 5.000% 105.010 2.837 $20,000 Inter-dealer
1:23pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2027-Dec 5.000% 105.010 2.837 $20,000 Investor sold
1:15pm Rutherford Cnty Tenn Ref-sch 2033-Apr 5.000% 113.286 3.060 $5,000 Inter-dealer
1:15pm Rutherford Cnty Tenn Ref-sch 2033-Apr 5.000% 113.286 3.060 $5,000 Investor sold
1:11pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 101.094 3.080 $50,000 Investor sold
1:11pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2031-May 5.000% 103.185 3.229 $10,000 Inter-dealer
1:11pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2031-May 5.000% 103.185 3.229 $10,000 Investor sold
12:56pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2037-Jan 3.125% 86.729 4.626 $35,000 Inter-dealer
12:54pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2044-Apr 4.000% 94.700 4.418 $15,000 Investor bought
12:54pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2032-Oct 5.000% 100.080 4.614 $15,000 Inter-dealer
12:54pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2032-Oct 5.000% 100.180 4.211 $15,000 Investor bought
12:53pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2029-Apr 5.000% 107.792 2.794 $20,000 Inter-dealer
12:53pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2029-Apr 5.000% 107.592 2.848 $20,000 Inter-dealer
12:53pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2029-Apr 5.000% 107.592 2.848 $20,000 Investor sold
12:49pm Knoxville Tenn Elec Rev Ref-sys-ser Ll 2040-Jul 4.000% 99.082 4.082 $390,000 Investor bought
12:49pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2029-Dec 2.000% 92.200 3.942 $10,000 Inter-dealer
12:49pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2029-Dec 2.000% 92.300 3.916 $10,000 Investor bought
12:48pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref-taxable-pub Fac-ballpark 2036-Aug 2.854% 79.000 5.396 $50,000 Investor sold
12:48pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2037-Jan 3.125% 86.843 4.612 $35,000 Investor bought
12:48pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2039-Jul 5.000% 110.533 3.618 $275,000 Investor bought
12:45pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref-taxable-pub Fac-ballpark 2036-Aug 2.854% 80.200 5.231 $50,000 Inter-dealer
12:45pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 101.094 3.080 $50,000 Inter-dealer
12:45pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 101.194 2.907 $50,000 Inter-dealer
12:45pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 101.203 2.891 $50,000 Investor bought
12:43pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2039-Jul 5.000% 108.683 3.849 $275,000 Investor sold
12:43pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2039-May 5.000% 108.054 3.916 $15,000 Investor bought
12:43pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2039-May 5.000% 107.994 3.923 $15,000 Investor sold
12:42pm Chattanooga Tenn Elec Rev Ref-sys-ser A 2031-Sep 5.000% 100.293 3.150 $150,000 Inter-dealer
12:42pm Chattanooga Tenn Elec Rev Ref-sys-ser A 2031-Sep 5.000% 100.293 3.150 $150,000 Investor bought
12:37pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2039-Jul 5.000% 108.833 3.830 $275,000 Inter-dealer
12:36pm Kingsport Tenn Ref & Impt-ser A 2032-Mar 3.000% 95.792 3.718 $20,000 Inter-dealer
12:36pm Kingsport Tenn Ref & Impt-ser A 2032-Mar 3.000% 95.727 3.730 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.