Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Login
  Memphis Tenn Gen Impt-ser A
CUSIP: 586145SS4
 2018-Apr 5.000% 111.355 3.250 $20,000 Investor bought
4:48pm Login
  Tennessee St Ref-ser A
CUSIP: 8805404J5
 2012-May 5.000% 108.000 1.633 $25,000 Investor sold
4:46pm Login
  Tennessee Hsg Dev Agy Amt-homeownership Prog-2a
CUSIP: 880459PK2
 2019-Jul 5.100% 102.000 3.797 $20,000 Investor sold
4:44pm Login
  Chattanooga Tenn Ref
CUSIP: 162375P86
 2015-Sep 4.500% 107.625 1.668 $50,000 Investor bought
4:43pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 97.100 N/R $75,000 Inter-dealer
4:38pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-b-12-a
CUSIP: 095175ML6
 2035-Jun 4.375% 94.140 4.775 $30,000 Investor sold
4:38pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 99.000 4.446 $75,000 Investor bought
4:37pm Login
  Monroe Cnty Tenn Cap Apprec-pub Impt
CUSIP: 610814FV2
 2018-Apr N/R 75.248 3.435 $75,000 Investor bought
4:32pm Login
  Tennessee St Ser A
CUSIP: 880541LF2
 2020-May 5.000% 113.306 2.990 $5,000 Investor bought
4:20pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DL1
 2026-May 4.625% 98.914 4.720 $25,000 Investor bought
4:18pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DL1
 2026-May 4.625% 98.669 N/R $25,000 Inter-dealer
4:18pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DL1
 2026-May 4.625% 98.919 N/R $25,000 Inter-dealer
4:15pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BL9
 2019-Sep 5.250% 95.431 5.870 $10,000 Investor bought
4:15pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 N/R $50,000 Inter-dealer
4:15pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 5.710 $50,000 Investor bought
4:15pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 N/R $30,000 Inter-dealer
4:15pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 5.710 $30,000 Investor bought
4:15pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 N/R $35,000 Inter-dealer
4:15pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 5.710 $35,000 Investor bought
4:14pm Login
  Knox Cnty Tenn Health Edl & Baptist Hlth Sys East Tenn
CUSIP: 499523RX8
 2031-Apr 6.500% 100.000 6.497 $10,000 Investor sold
4:14pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 N/R $40,000 Inter-dealer
4:14pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 5.710 $40,000 Investor bought
4:14pm Login
  Memphis-shelby Cnty Tenn Memphis Arena Proj-ser B
CUSIP: 586123BU4
 2029-Nov 5.125% 111.125 1.250 $50,000 Investor bought
4:06pm Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 104.238 4.997 $50,000 Investor bought
4:04pm Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 101.363 N/R $50,000 Inter-dealer
4:04pm Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 101.488 N/R $50,000 Inter-dealer
4:03pm Login
  Greater Dickson Gas Auth Tenn Ref & Impt-ser A
CUSIP: 39168CBY4
 2023-Jan 4.875% 97.280 5.162 $15,000 Investor sold
3:59pm Login
  Greater Dickson Gas Auth Tenn Ref & Impt-ser A
CUSIP: 39168CBY4
 2023-Jan 4.875% 97.780 N/R $15,000 Inter-dealer
3:57pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-ser A
CUSIP: 880557ZE6
 2017-May 5.000% 109.794 0.920 $150,000 Investor bought
3:52pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 101.250 4.459 $50,000 Investor bought
3:51pm Login
  Greater Dickson Gas Auth Tenn Ref & Impt-ser A
CUSIP: 39168CBY4
 2023-Jan 4.875% 98.780 N/R $15,000 Inter-dealer
3:49pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 105.102 N/R $40,000 Inter-dealer
3:49pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 106.365 4.133 $40,000 Investor bought
3:46pm Login
  Dickson Cnty Tenn
CUSIP: 253444RN5
 2030-Apr 4.250% 100.000 4.249 $40,000 Investor bought
3:45pm Login
  Lenoir City Tenn
CUSIP: 526120GY0
 2027-Jun 4.000% 100.000 4.000 $35,000 Investor bought
3:45pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686WZ1
 2020-Apr 5.000% 112.420 3.435 $50,000 Investor sold
3:45pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686WZ1
 2020-Apr 5.000% 112.770 3.394 $50,000 Investor bought
3:44pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B
CUSIP: 880557Z48
 2019-May 5.000% 115.124 2.960 $25,000 Investor bought
3:44pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B
CUSIP: 880557Z48
 2019-May 5.000% 113.624 N/R $25,000 Inter-dealer
3:41pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 102.000 4.288 $20,000 Investor bought
3:39pm Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B
CUSIP: 586123DW8
 2029-Nov 5.375% 103.050 4.982 $55,000 Investor bought
3:38pm Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B
CUSIP: 586123DW8
 2029-Nov 5.375% 103.050 4.982 $60,000 Investor bought
3:33pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 90.000 N/R $100,000 Inter-dealer
3:33pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 89.550 6.265 $100,000 Investor sold
3:32pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BJ4
 2017-Sep 5.250% 100.150 5.225 $50,000 Investor sold
3:29pm Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 101.488 N/R $25,000 Inter-dealer
3:28pm Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 103.488 5.106 $25,000 Investor bought
3:28pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 N/R $60,000 Inter-dealer
3:28pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 106.389 5.452 $60,000 Investor bought
3:27pm Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.875 4.360 $40,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 361 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »