Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:03pm Gallatin Tenn Wtr & Swr Rev Impt-ser A 2034-Jul 4.000% 105.989 3.072 $10,000 Investor sold
2:03pm Gallatin Tenn Wtr & Swr Rev Impt-ser A 2034-Jul 4.000% 106.059 3.061 $10,000 Inter-dealer
2:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj-ser C 2048-Jul 5.000% 107.269 4.088 $225,000 Inter-dealer
2:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj-ser C 2048-Jul 5.000% 107.269 4.088 $225,000 Investor sold
1:52pm Memphis Tenn Elec Sys Rev Ser A 2050-Dec 4.000% 98.230 4.110 $30,000 Investor bought
1:44pm Memphis Tenn San Sew Sys Rev Ref-ser B 2036-Oct 5.000% 111.913 2.971 $15,000 Inter-dealer
1:44pm Memphis Tenn San Sew Sys Rev Ref-ser B 2036-Oct 5.000% 111.913 2.971 $15,000 Investor sold
1:42pm Gallatin Tenn Wtr & Swr Rev Ref & Impt 2025-Jan 4.000% 100.201 3.719 $25,000 Inter-dealer
1:42pm Gallatin Tenn Wtr & Swr Rev Ref & Impt 2025-Jan 4.000% 100.301 3.584 $25,000 Investor bought
1:37pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2038-Jul 4.125% 99.775 4.146 $75,000 Inter-dealer
1:37pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2038-Jul 4.125% 99.900 4.134 $75,000 Investor bought
1:34pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2039-Jul 5.000% 105.963 3.914 $25,000 Investor sold
1:33pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2039-Jul 5.000% 106.088 3.892 $25,000 Inter-dealer
1:33pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2039-Jul 5.000% 106.088 3.892 $25,000 Investor bought
1:26pm Knoxville Tenn Elec Rev Sys-ser Pp 2033-Jul 5.000% 118.441 2.730 $15,000 Investor bought
1:26pm Knoxville Tenn Elec Rev Sys-ser Pp 2033-Jul 5.000% 118.241 2.752 $15,000 Investor sold
1:25pm Dickson Tenn Elec Sys Rev 2031-Jul 5.000% 113.380 2.937 $5,000 Inter-dealer
1:25pm Dickson Tenn Elec Sys Rev 2031-Jul 5.000% 113.130 2.973 $5,000 Investor sold
1:25pm Dickson Tenn Elec Sys Rev 2031-Jul 5.000% 113.130 2.973 $5,000 Inter-dealer
1:25pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2030-Sep 5.000% 102.459 4.483 $10,000 Investor bought
1:25pm Tennergy Corp Tenn Gas Rev Ser A 2050-Feb 5.000% 100.255 N/R $50,000 Investor sold
1:24pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2030-Sep 5.000% 102.209 4.535 $10,000 Investor sold
1:24pm Memphis Tenn Elec Sys Rev Ref-taxable-ser B 2025-Dec 0.875% 92.877 5.401 $10,000 Investor bought
1:24pm Memphis Tenn Elec Sys Rev Ref-taxable-ser B 2025-Dec 0.875% 92.877 5.401 $10,000 Investor bought
1:24pm Memphis Tenn Elec Sys Rev Ref-taxable-ser B 2025-Dec 0.875% 92.877 5.401 $20,000 Investor sold
1:21pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2054-Jul 5.000% 103.894 4.282 $10,000 Investor sold
1:12pm Memphis Tenn Elec Sys Rev Ser A 2030-Dec 5.000% 113.138 2.824 $5,000 Investor sold
1:12pm Memphis Tenn Elec Sys Rev Ser A 2030-Dec 5.000% 113.138 2.824 $5,000 Inter-dealer
1:12pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2064-Jul 5.000% 102.000 4.730 $25,000 Investor sold
1:10pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev-memphis Proj- 2035-Apr 4.000% 104.930 3.208 $10,000 Inter-dealer
1:10pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev-memphis Proj- 2035-Apr 4.000% 104.930 3.208 $10,000 Investor sold
1:10pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev-memphis Proj- 2035-Apr 4.000% 104.930 3.208 $10,000 Inter-dealer
1:10pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev-memphis Proj- 2035-Apr 4.000% 105.031 3.192 $10,000 Investor bought
1:06pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2043-May 5.000% 113.510 3.410 $500,000 Investor bought
12:56pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.169 -24.881 $20,000 Inter-dealer
12:56pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.169 -24.881 $20,000 Investor bought
12:56pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 101.250 -12.318 $20,000 Investor sold
12:56pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2025-Jul 5.125% 100.100 3.602 $25,000 Inter-dealer
12:56pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2025-Jul 5.125% 100.100 3.602 $25,000 Inter-dealer
12:56pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2025-Jul 5.125% 99.675 5.390 $25,000 Investor sold
12:55pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-taxable-ser C 2024-Nov 2.931% 97.900 6.655 $12,000 Investor sold
12:48pm Lenoir City Tenn Elec Sys Rev Ser B 2025-Jun 3.000% 99.315 3.602 $60,000 Investor bought
12:48pm Lenoir City Tenn Elec Sys Rev Ser B 2025-Jun 3.000% 99.140 3.758 $60,000 Inter-dealer
12:48pm Knoxville Tenn Elec Rev Ref-ser Nn 2042-Jul 4.000% 100.339 3.951 $1,000,000+ Inter-dealer
12:47pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2043-Jul 5.000% 101.769 3.536 $5,000 Investor bought
12:47pm Knoxville Tenn Elec Rev Ref-ser Nn 2041-Jul 4.000% 100.830 3.881 $1,000,000+ Inter-dealer
12:41pm Knoxville Tenn Elec Rev Ref-ser Nn 2042-Jul 4.000% 100.414 3.940 $1,000,000+ Inter-dealer
12:40pm Knoxville Tenn Elec Rev Ref-ser Nn 2041-Jul 4.000% 100.905 3.870 $1,000,000+ Inter-dealer
12:36pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2034-May 3.625% 98.492 3.806 $100,000 Inter-dealer
12:36pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2034-May 3.625% 98.437 3.813 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.