Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Johnson City Tennessee Health And Educational Refunding And Improvement Medical Center Hospital

S&P Rating: Login to view »
CUSIP: 478271DC0
Coupon/Interest Rate: 5.250% Maturity Date: 2028-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 11:30am 2028-Jul 5.250% 102.310 N/R $85,000 Inter-dealer
2009-11-17 12:02pm 2028-Jul 5.250% 99.519 5.290 $60,000 Investor sold
2009-11-10 4:57pm 2028-Jul 5.250% 100.000 N/R $85,000 Inter-dealer
2009-11-10 4:57pm 2028-Jul 5.250% 99.000 5.335 $85,000 Investor sold
2009-11-10 4:56pm 2028-Jul 5.250% 100.520 N/R $85,000 Inter-dealer
2009-11-10 4:56pm 2028-Jul 5.250% 100.555 N/R $85,000 Inter-dealer
2009-11-06 4:29pm 2028-Jul 5.250% 101.039 4.298 $25,000 Investor bought
2009-11-06 1:08pm 2028-Jul 5.250% 99.810 5.266 $25,000 Investor sold
2009-11-06 1:08pm 2028-Jul 5.250% 99.930 N/R $25,000 Inter-dealer
2009-11-06 12:50pm 2028-Jul 5.250% 100.430 N/R $25,000 Inter-dealer
2009-11-05 3:31pm 2028-Jul 5.250% 102.312 N/R $75,000 Inter-dealer
2009-11-04 2:58pm 2028-Jul 5.250% 99.700 5.275 $5,000 Investor bought
2009-11-04 1:49pm 2028-Jul 5.250% 102.312 N/R $190,000 Inter-dealer
2009-11-04 1:10pm 2028-Jul 5.250% 98.223 N/R $5,000 Inter-dealer
2009-11-04 1:10pm 2028-Jul 5.250% 97.642 5.452 $5,000 Investor sold
2009-11-04 12:28pm 2028-Jul 5.250% 100.500 4.793 $80,000 Investor sold
2009-11-04 11:42am 2028-Jul 5.250% 101.500 N/R $75,000 Inter-dealer
2009-11-04 11:42am 2028-Jul 5.250% 100.875 N/R $75,000 Inter-dealer
2009-11-04 11:40am 2028-Jul 5.250% 101.000 N/R $75,000 Inter-dealer
2009-11-04 11:20am 2028-Jul 5.250% 101.500 N/R $190,000 Inter-dealer
2009-11-03 11:06am 2028-Jul 5.250% 100.440 4.847 $25,000 Investor sold
2009-11-03 11:06am 2028-Jul 5.250% 100.440 4.847 $160,000 Investor sold
2009-11-03 10:54am 2028-Jul 5.250% 100.440 N/R $190,000 Inter-dealer
2009-11-03 10:51am 2028-Jul 5.250% 100.500 N/R $190,000 Inter-dealer
2009-10-30 2:24pm 2028-Jul 5.250% 99.875 N/R $20,000 Inter-dealer
2009-10-30 2:24pm 2028-Jul 5.250% 100.875 4.461 $20,000 Investor bought
2009-10-29 4:53pm 2028-Jul 5.250% 101.296 1.112 $20,000 Investor bought
2009-10-29 2:35pm 2028-Jul 5.250% 100.639 N/R $20,000 Inter-dealer
2009-10-29 2:35pm 2028-Jul 5.250% 100.000 N/R $20,000 Investor sold
2009-10-28 5:10pm 2028-Jul 5.250% 101.307 0.965 $10,000 Investor bought
2009-10-28 3:35pm 2028-Jul 5.250% 99.157 5.321 $10,000 Investor sold
2009-10-28 3:35pm 2028-Jul 5.250% 100.157 N/R $10,000 Inter-dealer
2009-10-28 3:34pm 2028-Jul 5.250% 100.407 N/R $10,000 Inter-dealer
2009-10-28 3:25pm 2028-Jul 5.250% 98.381 5.388 $20,000 Investor sold
2009-10-28 3:25pm 2028-Jul 5.250% 99.375 N/R $20,000 Inter-dealer
2009-10-23 11:10am 2028-Jul 5.250% 100.000 5.250 $50,000 Investor sold
2009-10-09 4:31pm 2028-Jul 5.250% 98.920 5.341 $5,000 Investor sold
2009-10-05 11:53am 2028-Jul 5.250% 102.912 N/R $25,000 Inter-dealer
2009-10-05 11:49am 2028-Jul 5.250% 103.012 -20.502 $25,000 Investor bought
2009-10-02 12:27pm 2028-Jul 5.250% 101.025 N/R $25,000 Inter-dealer
2009-10-02 9:08am 2028-Jul 5.250% 99.937 N/R $25,000 Inter-dealer
2009-10-02 9:07am 2028-Jul 5.250% 100.187 N/R $25,000 Inter-dealer
2009-10-01 3:49pm 2028-Jul 5.250% 99.000 5.334 $5,000 Investor bought
2009-10-01 3:49pm 2028-Jul 5.250% 99.000 5.334 $5,000 Investor sold
2009-09-30 3:25pm 2028-Jul 5.250% 99.390 5.301 $25,000 Investor sold
2009-09-28 12:24pm 2028-Jul 5.250% 100.782 N/R $10,000 Inter-dealer
2009-09-25 1:48pm 2028-Jul 5.250% 100.750 N/R $10,000 Inter-dealer
2009-09-25 1:48pm 2028-Jul 5.250% 99.550 5.287 $10,000 Investor sold
2009-09-24 4:30pm 2028-Jul 5.250% 98.849 5.347 $5,000 Investor sold
2009-09-24 4:09pm 2028-Jul 5.250% 99.000 5.334 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 27 - 1348 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »