Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Series C

S&P Rating: Login to view »
CUSIP: 880443EE2
Coupon/Interest Rate: 5.000% Maturity Date: 2027-02-01 Average yield: 5.546
Trades today: 3 Dollar volume: $150,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 10:28am 2027-Feb 5.000% 94.000 5.546 $50,000 Investor bought
2009-11-24 9:54am 2027-Feb 5.000% 90.729 N/R $50,000 Inter-dealer
2009-11-24 9:53am 2027-Feb 5.000% 90.854 N/R $50,000 Inter-dealer
2009-11-20 2:12pm 2027-Feb 5.000% 93.376 5.605 $55,000 Investor bought
2009-11-20 2:07pm 2027-Feb 5.000% 90.856 N/R $55,000 Inter-dealer
2009-11-18 3:21pm 2027-Feb 5.000% 87.560 6.185 $200,000 Investor sold
2009-11-18 2:25pm 2027-Feb 5.000% 93.127 5.628 $10,000 Investor bought
2009-11-18 2:25pm 2027-Feb 5.000% 90.937 N/R $10,000 Inter-dealer
2009-11-18 1:28pm 2027-Feb 5.000% 89.440 N/R $200,000 Inter-dealer
2009-11-18 1:28pm 2027-Feb 5.000% 89.315 N/R $200,000 Inter-dealer
2009-11-16 12:10pm 2027-Feb 5.000% 88.373 6.100 $15,000 Investor bought
2009-11-16 12:09pm 2027-Feb 5.000% 88.373 6.100 $15,000 Investor bought
2009-11-13 4:18pm 2027-Feb 5.000% 86.500 6.295 $30,000 Investor sold
2009-11-10 12:48pm 2027-Feb 5.000% 96.000 5.358 $10,000 Investor bought
2009-11-05 1:43pm 2027-Feb 5.000% 93.750 N/R $30,000 Inter-dealer
2009-11-05 1:43pm 2027-Feb 5.000% 96.130 5.346 $30,000 Investor bought
2009-11-05 1:43pm 2027-Feb 5.000% 94.000 N/R $30,000 Inter-dealer
2009-11-03 11:04am 2027-Feb 5.000% 93.412 5.600 $5,000 Investor bought
2009-11-02 3:53pm 2027-Feb 5.000% 97.250 5.244 $5,000 Investor bought
2009-11-02 3:52pm 2027-Feb 5.000% 97.250 5.244 $5,000 Investor bought
2009-11-02 3:34pm 2027-Feb 5.000% 96.050 5.353 $50,000 Investor bought
2009-11-02 3:02pm 2027-Feb 5.000% 93.250 N/R $50,000 Inter-dealer
2009-10-30 3:47pm 2027-Feb 5.000% 94.750 N/R $25,000 Inter-dealer
2009-10-30 3:46pm 2027-Feb 5.000% 96.000 5.358 $25,000 Investor bought
2009-10-30 3:45pm 2027-Feb 5.000% 95.000 N/R $25,000 Inter-dealer
2009-10-29 12:28pm 2027-Feb 5.000% 96.000 5.358 $10,000 Investor bought
2009-10-28 4:29pm 2027-Feb 5.000% 95.000 N/R $25,000 Inter-dealer
2009-10-28 4:29pm 2027-Feb 5.000% 95.000 5.450 $25,000 Investor bought
2009-10-28 3:53pm 2027-Feb 5.000% 89.000 N/R $20,000 Inter-dealer
2009-10-28 3:53pm 2027-Feb 5.000% 88.850 6.049 $20,000 Investor sold
2009-10-28 3:08pm 2027-Feb 5.000% 90.000 5.933 $15,000 Investor bought
2009-10-28 3:06pm 2027-Feb 5.000% 87.000 6.240 $15,000 Investor sold
2009-10-28 1:03pm 2027-Feb 5.000% 94.850 N/R $40,000 Inter-dealer
2009-10-28 1:03pm 2027-Feb 5.000% 96.250 5.335 $40,000 Investor bought
2009-10-28 12:47pm 2027-Feb 5.000% 93.466 N/R $25,000 Inter-dealer
2009-10-28 12:46pm 2027-Feb 5.000% 95.217 5.430 $25,000 Investor bought
2009-10-28 11:31am 2027-Feb 5.000% 88.835 N/R $15,000 Inter-dealer
2009-10-28 11:25am 2027-Feb 5.000% 89.835 N/R $15,000 Inter-dealer
2009-10-27 1:54pm 2027-Feb 5.000% 87.500 6.188 $15,000 Investor sold
2009-10-26 4:03pm 2027-Feb 5.000% 95.250 N/R $100,000 Inter-dealer
2009-10-26 4:03pm 2027-Feb 5.000% 95.250 5.427 $100,000 Investor bought
2009-10-26 12:03pm 2027-Feb 5.000% 90.566 N/R $25,000 Inter-dealer
2009-10-26 12:03pm 2027-Feb 5.000% 89.436 5.990 $25,000 Investor sold
2009-10-23 9:36am 2027-Feb 5.000% 88.000 6.136 $5,000 Investor sold
2009-10-21 4:11pm 2027-Feb 5.000% 97.050 5.261 $25,000 Investor bought
2009-10-21 3:46pm 2027-Feb 5.000% 94.250 N/R $25,000 Inter-dealer
2009-10-21 1:56pm 2027-Feb 5.000% 97.500 5.221 $50,000 Investor bought
2009-10-20 4:39pm 2027-Feb 5.000% 92.250 5.711 $200,000 Investor sold
2009-10-16 3:42pm 2027-Feb 5.000% 93.403 N/R $50,000 Inter-dealer
2009-10-16 3:41pm 2027-Feb 5.000% 95.703 5.384 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 65 - 3225 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »