Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:21am Dickson Tenn Elec Sys Rev 2041-Jul 4.500% 92.182 5.268 $45,000 Investor bought
10:21am Dickson Tenn Elec Sys Rev 2041-Jul 4.500% 92.067 5.280 $45,000 Investor sold
10:20am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2039-Jul 5.000% 99.870 5.013 $20,000 Inter-dealer
10:18am Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 4.000% 99.833 4.026 $50,000 Investor bought
10:18am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2046-May 5.000% 98.994 5.081 $25,000 Investor bought
10:18am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2046-May 5.000% 98.994 5.081 $25,000 Inter-dealer
10:17am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 99.097 5.124 $0 Investor sold
10:17am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 99.097 5.124 $0 Investor sold
10:16am Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2035-Aug 5.000% 102.328 4.643 $60,000 Investor bought
10:16am Metropolitan Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2046-Jul 5.000% 95.404 5.380 $1,425,000+ Investor bought
10:16am Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2035-Aug 5.000% 102.328 4.643 $60,000 Inter-dealer
10:16am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj-ser C 2028-Jul 5.000% 101.651 4.008 $25,000 Investor bought
10:16am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2031-Jul 5.000% 104.278 4.000 $85,000 Investor bought
10:16am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2031-Jul 5.000% 104.278 4.000 $85,000 Inter-dealer
10:16am Cleveland Tenn Utils Auth Elec Sys Rev 2040-Jun 4.250% 88.483 5.456 $25,000 Inter-dealer
10:16am Cleveland Tenn Utils Auth Elec Sys Rev 2040-Jun 4.250% 89.483 5.344 $25,000 Investor bought
10:16am Mallory Vy Util Dist Tenn Wtr Rev Sys 2030-Sep 5.000% 103.183 4.110 $10,000 Investor sold
10:14am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2042-Oct 5.000% 101.860 4.764 $125,000 Inter-dealer
10:14am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2042-Oct 5.000% 101.860 4.764 $125,000 Inter-dealer
10:14am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2042-Oct 5.000% 103.235 4.593 $125,000 Investor bought
10:14am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2042-Oct 5.000% 102.235 4.717 $125,000 Inter-dealer
10:12am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2029-Oct 5.000% 104.010 3.577 $750,000 Investor bought
10:12am Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health-bam-tcrs 2036-Dec 5.000% 103.327 4.507 $30,000 Investor bought
10:12am Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health-bam-tcrs 2036-Dec 5.000% 102.827 4.580 $30,000 Inter-dealer
10:12am Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health-bam-tcrs 2036-Dec 5.000% 102.577 4.617 $30,000 Inter-dealer
10:12am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj-ser C 2034-Jul 5.000% 104.268 4.307 $40,000 Inter-dealer
10:12am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj-ser C 2034-Jul 5.000% 104.268 4.307 $40,000 Investor bought
10:12am Lexington Tenn Elec Rev Sys 2032-Aug 5.000% 104.461 4.130 $40,000 Inter-dealer
10:12am Lexington Tenn Elec Rev Sys 2032-Aug 5.000% 104.461 4.130 $40,000 Investor bought
10:11am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2029-Apr 5.000% 102.447 3.961 $30,000 Investor bought
10:11am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2029-Apr 5.000% 102.447 3.961 $30,000 Inter-dealer
10:09am Knoxville Tenn Waste Wtr Sys Rev Ref-ser B 2035-Apr 5.000% 103.500 4.279 $35,000 Inter-dealer
10:09am Knoxville Tenn Waste Wtr Sys Rev Ref-ser B 2035-Apr 5.000% 103.350 4.309 $35,000 Investor sold
10:09am Knoxville Tenn Waste Wtr Sys Rev Ref-ser B 2035-Apr 5.000% 103.600 4.259 $35,000 Investor bought
10:08am Chattanooga Tenn Elec Rev Sys 2035-Sep 5.000% 102.978 4.320 $25,000 Investor sold
10:08am Chattanooga Tenn Elec Rev Sys 2035-Sep 5.000% 103.038 4.307 $25,000 Investor bought
10:07am Knoxville Tenn Wtr Rev Sys-ser Nn 2030-Mar 5.000% 103.158 4.000 $15,000 Investor bought
10:07am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2030-Apr 5.000% 103.010 4.068 $15,000 Investor bought
10:06am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2053-Jul 5.250% 97.852 5.402 $45,000 Inter-dealer
10:06am Gallatin Tenn Gas Sys Rev 2036-Jan 5.000% 103.673 4.401 $35,000 Investor bought
10:06am Gallatin Tenn Gas Sys Rev 2036-Jan 5.000% 103.608 4.412 $35,000 Investor sold
10:06am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 98.692 5.180 $10,000 Investor bought
10:06am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 98.517 5.205 $10,000 Inter-dealer
10:05am Memphis Tenn Elec Sys Rev Ref 2027-Dec 5.000% 101.350 3.799 $10,000 Investor bought
10:04am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2031-Jul 5.000% 104.079 4.046 $250,000 Investor bought
10:03am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2030-Jul 5.000% 103.760 3.910 $35,000 Investor bought
10:03am Shelby Cnty Tenn Health Edl & Hsg Fac Brd Health Care Rev Ref-baptist Mem Health Care 2033-Sep 5.000% 102.110 4.639 $50,000 Investor bought
10:02am Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2029-Dec 5.000% 103.763 3.726 $45,000 Investor bought
10:02am Metropolitan Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2039-Jul 5.000% 100.238 4.968 $40,000 Investor sold
10:02am Metropolitan Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2039-Jul 5.000% 100.363 4.952 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.