Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm Memphis Tenn Ref-gen Impt 2032-May 5.000% 108.124 3.151 $550,000 Investor sold
2:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2032-Jan 5.000% 109.437 3.100 $120,000 Inter-dealer
2:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2032-Jan 5.000% 109.488 3.090 $120,000 Investor bought
2:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2032-Jan 5.000% 109.312 3.124 $120,000 Inter-dealer
2:46pm Montgomery Cnty Tenn Ref & Pub Impt 2028-Apr 5.000% 101.301 3.063 $770,000 Investor sold
2:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2032-Jan 5.000% 109.277 3.130 $120,000 Investor sold
2:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2027-May 5.000% 101.698 2.855 $400,000 Investor sold
2:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2027-May 5.000% 101.708 2.842 $400,000 Inter-dealer
2:46pm Collierville Tenn Ser A 2046-Jan 4.000% 96.110 4.297 $10,000 Inter-dealer
2:46pm Collierville Tenn Ser A 2046-Jan 4.000% 96.210 4.289 $10,000 Investor bought
2:45pm Clarksville Tenn Ref & Impt 2036-Jan 5.000% 112.150 3.478 $80,000 Investor sold
2:43pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2032-Jul 5.000% 108.421 3.420 $1,100,000+ Investor bought
2:43pm Kingsport Tenn Ref 2027-May 3.000% 99.699 3.395 $10,000 Investor bought
2:38pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2048-Jan 4.350% 97.500 4.533 $40,000 Inter-dealer
2:38pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2048-Jan 4.350% 99.000 4.422 $40,000 Investor bought
2:37pm Kingsport Tenn Indl Dev Brd Collateralized Multifamily Hsg Rev Stonecrest Apts Proj 2029-Sep 2.950% 99.181 N/R $70,000 Investor sold
2:37pm Kingsport Tenn Indl Dev Brd Collateralized Multifamily Hsg Rev Stonecrest Apts Proj 2029-Sep 2.950% 99.281 N/R $70,000 Investor bought
2:36pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Collateralized-pershing Park 2029-Nov 3.250% 100.156 N/R $270,000 Investor sold
2:36pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Collateralized-pershing Park 2029-Nov 3.250% 100.190 N/R $270,000 Investor bought
2:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-artist Lofts 2059-Dec 3.200% 99.941 N/R $40,000 Investor bought
2:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-artist Lofts 2059-Dec 3.200% 99.817 N/R $40,000 Investor sold
2:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-4th & Shelby Apts Proj 2029-Jun 5.000% 103.460 N/R $10,000 Investor bought
2:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-4th & Shelby Apts Proj 2029-Jun 5.000% 102.960 N/R $10,000 Investor sold
2:35pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref-ser D 2031-Jan 5.000% 107.760 3.113 $15,000 Investor sold
2:32pm La Vergne Tenn Ref-taxable-wtr & Swr 2031-Apr 1.550% 87.464 4.550 $765,000 Investor bought
2:29pm Williamson Cnty Tenn Pub Impt & Sch 2042-Apr 4.000% 99.514 4.042 $50,000 Inter-dealer
2:29pm Williamson Cnty Tenn Pub Impt & Sch 2042-Apr 4.000% 99.764 4.020 $50,000 Investor bought
2:29pm Williamson Cnty Tenn Pub Impt & Sch 2042-Apr 4.000% 99.514 4.042 $50,000 Inter-dealer
2:29pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 101.993 N/R $5,000 Investor sold
2:29pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.993 N/R $5,000 Investor bought
2:29pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 103.950 N/R $5,000 Investor sold
2:29pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 104.950 N/R $5,000 Investor bought
2:29pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 103.316 4.560 $50,000 Investor bought
2:29pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 103.216 4.573 $50,000 Investor sold
2:29pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 100.978 N/R $10,000 Investor bought
2:29pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 100.478 N/R $10,000 Investor sold
2:28pm Montgomery Cnty Tenn Ser A 2038-Jun 4.000% 100.077 3.977 $95,000 Inter-dealer
2:28pm Montgomery Cnty Tenn Ser A 2038-Jun 4.000% 100.162 3.953 $95,000 Investor bought
2:28pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2031-Dec 5.000% 104.672 4.020 $25,000 Inter-dealer
2:28pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2031-Dec 5.000% 104.672 4.020 $25,000 Inter-dealer
2:28pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2031-Dec 5.000% 104.672 4.020 $25,000 Inter-dealer
2:28pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2031-Dec 5.000% 104.772 4.000 $25,000 Investor bought
2:28pm La Vergne Tenn Ref-taxable-wtr & Swr 2031-Apr 1.550% 87.194 4.620 $765,000 Inter-dealer
2:28pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2052-Jul 3.235% 64.625 5.921 $100,000 Investor bought
2:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref-ser D 2031-Jan 5.000% 107.988 3.060 $1,150,000+ Investor sold
2:24pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2029-Jan 5.000% 104.927 2.890 $140,000 Investor sold
2:23pm Hamblen Cnty Tenn 2035-May 5.000% 107.236 3.599 $5,000 Investor sold
2:22pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2035-Jul 5.000% 111.911 3.440 $75,000 Investor bought
2:22pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2035-Jul 5.000% 111.813 3.452 $75,000 Investor sold
2:19pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2046-Aug 4.000% 82.000 5.493 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.