Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:10pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2037-Jul 4.000% 100.357 3.901 $25,000 Inter-dealer
2:10pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2031-Jan 4.000% 104.800 2.843 $10,000 Investor bought
2:07pm Rutherford Cnty Tenn Sch-ser A 2029-Apr 5.000% 105.971 2.689 $50,000 Inter-dealer
2:07pm Rutherford Cnty Tenn Sch-ser A 2029-Apr 5.000% 105.971 2.689 $50,000 Investor sold
2:07pm Rutherford Cnty Tenn Sch-ser A 2029-Apr 5.000% 106.061 2.655 $50,000 Investor bought
2:07pm Tennessee St Ref-ser B 2026-Aug 5.000% 100.000 4.885 $50,000 Investor sold
2:07pm Tennessee St Ref-ser B 2026-Aug 5.000% 100.000 4.885 $50,000 Inter-dealer
2:07pm Sevierville Tenn 2041-Jun 4.000% 98.650 4.122 $10,000 Inter-dealer
2:07pm Sevierville Tenn 2041-Jun 4.000% 98.650 4.122 $10,000 Investor bought
2:04pm Knoxville Tenn Elec Rev Ref-sys-ser Ll 2027-Jul 5.000% 102.321 2.504 $35,000 Investor bought
2:04pm Knoxville Tenn Elec Rev Ref-sys-ser Ll 2027-Jul 5.000% 102.321 2.504 $35,000 Investor sold
2:04pm Rutherford Cnty Tenn Sch-ser B 2039-Apr 5.000% 111.555 3.450 $300,000 Investor bought
2:03pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2034-May 5.000% 112.993 3.114 $10,000 Investor sold
2:02pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2036-Apr 5.000% 112.190 3.200 $10,000 Inter-dealer
2:02pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2036-Apr 5.000% 112.190 3.200 $10,000 Investor bought
2:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2027-Jul 5.000% 102.358 2.465 $25,000 Investor bought
2:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2027-Jul 5.000% 102.358 2.465 $25,000 Investor sold
2:01pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2029-Oct 5.000% 106.902 2.730 $100,000 Investor sold
2:00pm Tennessee St Taxable-ser C 2031-Aug 4.182% 99.637 4.263 $20,000 Investor bought
2:00pm Morristown Tenn Ser B 2027-Jun 5.000% 101.932 2.718 $35,000 Inter-dealer
2:00pm Morristown Tenn Ser B 2027-Jun 5.000% 101.932 2.718 $35,000 Inter-dealer
2:00pm Morristown Tenn Ser B 2027-Jun 5.000% 102.032 2.602 $35,000 Investor bought
2:00pm Morristown Tenn Ser B 2027-Jun 5.000% 101.932 2.718 $35,000 Inter-dealer
2:00pm Tennessee St Taxable-ser C 2031-Aug 4.182% 99.637 4.263 $20,000 Inter-dealer
1:54pm Memphis Tenn Taxable-gen Impt-ser F 2034-Jul 6.042% 105.260 5.224 $30,000 Inter-dealer
1:54pm Memphis Tenn Taxable-gen Impt-ser F 2034-Jul 6.042% 105.260 5.224 $30,000 Investor bought
1:54pm Memphis Tenn Taxable-gen Impt-ser F 2034-Jul 6.042% 105.260 5.224 $10,000 Inter-dealer
1:54pm Memphis Tenn Taxable-gen Impt-ser F 2034-Jul 6.042% 105.260 5.224 $10,000 Investor bought
1:53pm Carter Cnty Tenn Cap Outlay Nts 2035-May 5.000% 102.799 3.364 $25,000 Inter-dealer
1:53pm Carter Cnty Tenn Cap Outlay Nts 2035-May 5.000% 102.549 3.508 $25,000 Investor sold
1:51pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog- 2049-Nov 5.000% 104.605 3.500 $10,000 Investor bought
1:49pm Overton Cnty Tenn Sch 2032-Apr 5.000% 110.060 3.061 $25,000 Inter-dealer
1:49pm Marion Cnty Tenn Cnty Dist Sch 2029-Jun 5.000% 106.130 2.758 $50,000 Inter-dealer
1:49pm Overton Cnty Tenn Sch 2032-Apr 5.000% 110.060 3.061 $25,000 Inter-dealer
1:49pm Marion Cnty Tenn Cnty Dist Sch 2029-Jun 5.000% 106.130 2.758 $50,000 Inter-dealer
1:49pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.508 4.405 $10,000 Investor sold
1:49pm Chattanooga Tenn Elec Rev Sys 2039-Sep 5.000% 106.328 3.632 $35,000 Inter-dealer
1:49pm Chattanooga Tenn Elec Rev Sys 2039-Sep 5.000% 106.328 3.632 $35,000 Investor sold
1:49pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2038-Jul 3.900% 97.510 4.166 $5,000 Inter-dealer
1:49pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2038-Jul 3.900% 97.710 4.145 $5,000 Investor bought
1:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2032-Jul 5.000% 107.260 3.034 $10,000 Inter-dealer
1:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2032-Jul 5.000% 107.260 3.034 $10,000 Investor sold
1:46pm Johnson City Tenn Ref-ser B 2031-Jun 5.000% 105.600 2.945 $95,000 Investor sold
1:43pm Williamson Cnty Tenn Ref-cnty Dist Sch 2029-Apr 5.000% 106.149 2.622 $15,000 Investor bought
1:41pm New Memphis Arena Bldg Auth Memphis & Sheby Cnty Tenn Cap Apprec-loc Govt Pub Impt 2040-Apr N/R 53.278 4.650 $65,000 Inter-dealer
1:41pm New Memphis Arena Bldg Auth Memphis & Sheby Cnty Tenn Cap Apprec-loc Govt Pub Impt 2040-Apr N/R 54.343 4.502 $65,000 Investor bought
1:41pm New Memphis Arena Bldg Auth Memphis & Sheby Cnty Tenn Cap Apprec-loc Govt Pub Impt 2040-Apr N/R 53.278 4.650 $65,000 Inter-dealer
1:40pm Franklin Tenn Wtr & Swr Sys Rev 2031-Feb 4.000% 100.498 3.045 $10,000 Investor sold
1:40pm Franklin Tenn Wtr & Swr Sys Rev 2031-Feb 4.000% 100.568 2.912 $10,000 Inter-dealer
1:40pm Franklin Tenn Wtr & Swr Sys Rev 2031-Feb 4.000% 100.668 2.722 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.