Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 31, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:02pm Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt-ser A 2049-Jul 5.000% 97.643 5.173 $100,000 Inter-dealer
3:57pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.637 N/R $70,000 Investor sold
3:56pm Memphis Tenn Elec Sys Rev Ref 2043-Dec 5.000% 105.175 4.320 $25,000 Investor bought
3:56pm Memphis Tenn Elec Sys Rev Ref 2043-Dec 5.000% 103.175 4.577 $25,000 Inter-dealer
3:56pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2030-Jul 5.000% 110.182 2.770 $15,000 Investor bought
3:56pm Memphis Tenn Gen Impt-ser A 2030-Oct 5.000% 110.954 2.713 $15,000 Investor bought
3:56pm Cookeville Tenn 2030-Jun 5.000% 110.228 2.726 $10,000 Investor bought
3:51pm Tennessee Energy Acquisition Corp Gas Rev 2049-Nov 4.000% 99.897 N/R $25,000 Inter-dealer
3:51pm Tennessee Energy Acquisition Corp Gas Rev 2049-Nov 4.000% 99.897 N/R $25,000 Investor sold
3:50pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2034-Jun 5.000% 109.170 3.643 $5,000 Investor sold
3:50pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2034-Jun 5.000% 109.270 3.629 $5,000 Inter-dealer
3:50pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2029-Jun 5.000% 107.665 2.873 $5,000 Investor sold
3:49pm Carter Cnty Tenn Cap Outlay Nts 2032-May 5.000% 104.966 3.100 $595,000 Investor bought
3:49pm Savannah Valley Tenn Util Dist Hamilton Cnty Wtrwks Rev Ref-taxable-ser B 2027-Jun 3.900% 98.850 4.558 $10,000 Investor bought
3:46pm Smith Cnty Tenn 2040-Jun 4.250% 98.911 4.350 $10,000 Inter-dealer
3:46pm Smith Cnty Tenn 2040-Jun 4.250% 98.911 4.350 $10,000 Investor bought
3:46pm Clarksville Tenn Ser A 2032-Jan 5.000% 112.225 2.898 $50,000 Investor sold
3:45pm Anderson Cnty Tenn Rural Elem Sch 2041-May 4.375% 99.152 4.450 $75,000 Investor bought
3:45pm Anderson Cnty Tenn Rural Elem Sch 2041-May 4.375% 97.652 4.586 $75,000 Inter-dealer
3:45pm Smith Cnty Tenn 2040-Jun 4.250% 97.911 4.444 $10,000 Inter-dealer
3:44pm Anderson Cnty Tenn Rural Elem Sch 2044-May 4.500% 98.248 4.641 $50,000 Investor bought
3:43pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2064-Jul 5.250% 100.316 5.200 $50,000 Inter-dealer
3:43pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2064-Jul 5.250% 100.381 5.190 $50,000 Investor bought
3:42pm Bartlett Tenn Pub Impt 2039-Sep 4.000% 95.402 4.442 $200,000 Investor sold
3:42pm Sullivan Cnty Tenn Sch 2045-May 4.000% 87.056 5.042 $15,000 Inter-dealer
3:42pm Sullivan Cnty Tenn Sch 2045-May 4.000% 87.306 5.020 $15,000 Investor bought
3:42pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2027-Jan 2.600% 98.870 3.423 $10,000 Investor bought
3:42pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2027-Jan 2.600% 98.770 3.496 $10,000 Inter-dealer
3:40pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2033-Jan 5.000% 110.926 3.108 $135,000 Investor bought
3:40pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2033-Jan 5.000% 110.896 3.113 $135,000 Investor sold
3:39pm Anderson Cnty Tenn Rural Elem Sch 2044-May 4.500% 97.748 4.681 $65,000 Investor bought
3:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2053-May 5.250% 100.999 5.091 $50,000 Investor bought
3:36pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2031-May 5.000% 101.230 4.259 $100,000 Investor bought
3:36pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2031-May 5.000% 101.213 4.269 $100,000 Investor sold
3:35pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref-utils-ser A 2039-Sep 5.000% 106.441 4.141 $10,000 Inter-dealer
3:35pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref-utils-ser A 2039-Sep 5.000% 106.441 4.141 $10,000 Investor bought
3:33pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2049-Aug 5.000% 96.675 5.245 $100,000 Investor bought
3:33pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2049-Aug 5.000% 96.675 5.245 $100,000 Inter-dealer
3:32pm Smith Cnty Tenn 2037-Jun 4.000% 99.067 4.100 $15,000 Investor bought
3:31pm Smith Cnty Tenn 2037-Jun 4.000% 99.067 4.100 $15,000 Inter-dealer
3:30pm West Wilson Util Dist Tenn Wtrwks Rev Impt 2042-Jun 5.000% 102.769 4.523 $5,000 Investor bought
3:30pm West Wilson Util Dist Tenn Wtrwks Rev Impt 2042-Jun 5.000% 102.684 4.538 $5,000 Inter-dealer
3:30pm Tennessee St Ser A 2031-Nov 5.000% 112.430 2.816 $15,000 Inter-dealer
3:30pm Tennessee St Ser A 2031-Nov 5.000% 112.430 2.816 $15,000 Investor bought
3:25pm Tennessee Energy Acquisition Corp Gas Rev Ser C 2027-Feb 5.000% 101.865 3.710 $2,750,000+ Investor bought
3:24pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2029-Jul 5.000% 107.900 2.853 $180,000 Inter-dealer
3:24pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2029-Jul 5.000% 107.900 2.853 $180,000 Investor bought
3:24pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2034-Jan 5.000% 113.344 3.180 $85,000 Inter-dealer
3:24pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2034-Jan 5.000% 113.344 3.180 $85,000 Investor bought
3:23pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2050-Jul 5.000% 101.432 4.800 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.