Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 1, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:48pm Greenbrier Tenn Pub Impt 2027-May 3.000% 99.740 3.146 $10,000 Inter-dealer
3:46pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-ref & Impt-lipscomb 2034-Oct 4.409% 85.627 6.500 $10,000 Inter-dealer
3:46pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-ref & Impt-lipscomb 2034-Oct 4.409% 85.627 6.500 $10,000 Inter-dealer
3:46pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-ref & Impt-lipscomb 2034-Oct 4.409% 85.727 6.484 $10,000 Investor bought
3:44pm Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt 2034-Jul 5.000% 102.094 4.248 $35,000 Investor sold
3:44pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2053-Jul 5.400% 102.100 5.040 $125,000 Inter-dealer
3:44pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2053-Jul 5.400% 102.100 5.040 $125,000 Investor bought
3:42pm Knoxville Tenn Elec Rev Ref-sys-ser Ll 2032-Jul 5.000% 112.050 3.073 $15,000 Inter-dealer
3:42pm Knoxville Tenn Elec Rev Ref-sys-ser Ll 2032-Jul 5.000% 111.950 3.088 $15,000 Investor sold
3:40pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 1 2028-Jul 3.050% 99.292 3.300 $15,000 Inter-dealer
3:40pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 1 2028-Jul 3.050% 99.292 3.300 $15,000 Inter-dealer
3:39pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2036-Dec 5.000% 107.053 4.089 $35,000 Investor bought
3:39pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2036-Dec 5.000% 107.053 4.089 $35,000 Inter-dealer
3:35pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog- 2045-Nov 5.000% 102.495 4.358 $50,000 Investor bought
3:34pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2037-Nov 5.000% 107.326 3.843 $20,000 Investor bought
3:34pm Memphis Tenn Gen Impt-ser A 2042-Oct 5.000% 103.890 4.282 $50,000 Investor bought
3:33pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2037-Nov 5.000% 107.256 3.854 $20,000 Investor sold
3:33pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2037-Nov 5.000% 107.326 3.843 $20,000 Inter-dealer
3:31pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2030-Jul 3.300% 99.710 3.364 $15,000 Inter-dealer
3:31pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2030-Jul 3.300% 99.810 3.342 $15,000 Investor bought
3:27pm Gallatin Tenn Wtr & Swr Rev Impt 2033-Jan 5.000% 112.598 3.100 $475,000 Investor bought
3:27pm Memphis Tenn Gen Impt-ser A 2042-Oct 5.000% 103.645 4.327 $50,000 Inter-dealer
3:27pm Memphis Tenn Gen Impt-ser A 2042-Oct 5.000% 103.645 4.327 $50,000 Inter-dealer
3:27pm Gallatin Tenn Wtr & Swr Rev Impt 2032-Jan 5.000% 111.699 3.000 $305,000 Investor bought
3:22pm Gallatin Tenn Wtr & Swr Rev Impt 2033-Jan 5.000% 112.598 3.100 $400,000 Investor bought
3:22pm Memphis Tenn Elec Sys Rev 2030-Dec 5.000% 104.543 3.033 $10,000 Inter-dealer
3:22pm Memphis Tenn Elec Sys Rev 2030-Dec 5.000% 104.543 3.033 $10,000 Investor sold
3:21pm Lauderdale Cnty Tenn Sch 2033-Jun 5.000% 110.020 3.350 $230,000 Investor bought
3:21pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2034-Feb 5.000% 109.112 3.203 $15,000 Investor sold
3:21pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2041-Nov 5.000% 104.643 4.255 $50,000 Investor bought
3:21pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2041-Nov 5.000% 104.543 4.271 $50,000 Investor sold
3:20pm Knox Cnty Tenn 2040-Jun 4.000% 96.505 4.320 $5,000 Inter-dealer
3:20pm Knox Cnty Tenn 2040-Jun 4.000% 96.505 4.320 $5,000 Investor bought
3:20pm Gallatin Tenn Wtr & Swr Rev Impt 2032-Jan 5.000% 111.699 3.000 $400,000 Investor bought
3:19pm Knoxville Tenn Elec Rev Ref-sys-ser Ll 2039-Jul 4.000% 99.787 4.020 $120,000 Investor bought
3:19pm Lauderdale Cnty Tenn Sch 2033-Jun 5.000% 109.970 3.358 $230,000 Inter-dealer
3:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2036-Jul 4.000% 99.600 4.045 $15,000 Inter-dealer
3:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2036-Jul 4.000% 99.520 4.055 $15,000 Investor sold
3:17pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2049-Aug 5.000% 98.435 5.113 $100,000 Investor bought
3:17pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2049-Aug 5.000% 98.335 5.121 $100,000 Inter-dealer
3:16pm Memphis Tenn Ref-gen Impt-ser B 2043-Apr 5.000% 104.480 4.313 $15,000 Investor bought
3:16pm Memphis Tenn Ref-gen Impt-ser B 2043-Apr 5.000% 103.480 4.463 $15,000 Inter-dealer
3:16pm Memphis Tenn Ref-gen Impt-ser B 2043-Apr 5.000% 103.480 4.463 $15,000 Inter-dealer
3:16pm Knoxville Tenn Elec Rev Sys-ser Ii 2047-Jul 3.250% 74.740 5.189 $50,000 Inter-dealer
3:16pm Knoxville Tenn Elec Rev Sys-ser Ii 2047-Jul 3.250% 74.840 5.180 $50,000 Investor bought
3:15pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2049-Oct 4.000% 80.711 5.441 $120,000 Investor bought
3:15pm Lexington Tenn Elec Rev Sys 2041-Aug 5.000% 105.224 4.229 $60,000 Inter-dealer
3:15pm Lexington Tenn Elec Rev Sys 2041-Aug 5.000% 105.144 4.241 $60,000 Investor sold
3:15pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2049-Oct 4.000% 80.611 5.450 $120,000 Inter-dealer
3:14pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 76.486 5.209 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.