Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for December 23, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:40pm Knoxville Tenn Elec Rev Sys-ser Jj 2045-Jul 3.500% 81.962 4.952 $20,000 Inter-dealer
3:40pm Knoxville Tenn Elec Rev Sys-ser Jj 2045-Jul 3.500% 81.757 4.971 $20,000 Investor sold
3:39pm Jackson Tenn Hosp Rev Unrefunded 2041-Apr 4.000% 85.550 5.401 $15,000 Inter-dealer
3:39pm Jackson Tenn Hosp Rev Unrefunded 2041-Apr 4.000% 85.495 5.407 $15,000 Investor sold
3:36pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2034-Apr 5.000% 116.390 2.768 $15,000 Investor sold
3:36pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2034-Apr 5.000% 116.390 2.768 $15,000 Inter-dealer
3:34pm Jackson Tenn Hosp Rev Unrefunded 2041-Apr 4.000% 87.802 5.164 $20,000 Inter-dealer
3:34pm Jackson Tenn Hosp Rev Unrefunded 2041-Apr 4.000% 88.052 5.138 $20,000 Inter-dealer
3:34pm Jackson Tenn Hosp Rev Unrefunded 2041-Apr 4.000% 88.052 5.138 $20,000 Investor bought
3:34pm Memphis Tenn Ref-gen Impt 2042-May 4.000% 98.115 4.160 $10,000 Investor bought
3:34pm Memphis Tenn Ref-gen Impt 2042-May 4.000% 98.115 4.160 $10,000 Inter-dealer
3:34pm Memphis Tenn Ref-gen Impt 2042-May 4.000% 97.870 4.181 $10,000 Investor sold
3:34pm Memphis Tenn Gen Impt 2044-Jun 4.000% 94.470 4.442 $30,000 Investor sold
3:33pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2027-Jun 5.000% 102.997 2.854 $20,000 Investor sold
3:33pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2027-Jun 5.000% 103.062 2.808 $20,000 Inter-dealer
3:33pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2027-Jun 5.000% 103.162 2.738 $20,000 Investor bought
3:33pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2035-Dec 5.000% 111.626 3.475 $10,000 Inter-dealer
3:33pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2035-Dec 5.000% 111.626 3.475 $10,000 Investor sold
3:33pm Shelby Cnty Tenn Ref-ser A 2027-Mar 5.000% 100.219 2.135 $30,000 Investor sold
3:33pm Shelby Cnty Tenn Ref-ser A 2027-Mar 5.000% 100.319 0.877 $30,000 Investor bought
3:31pm Knoxville Tenn Elec Rev Sys-ser Oo 2027-Jul 5.000% 103.445 2.671 $50,000 Investor bought
3:31pm Knoxville Tenn Elec Rev Sys-ser Oo 2027-Jul 5.000% 103.355 2.730 $50,000 Investor sold
3:30pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref-utils-ser A 2026-Sep 5.000% 101.371 2.960 $15,000 Investor sold
3:27pm Johnson City Tenn 2046-Jun 4.000% 96.473 4.260 $100,000 Inter-dealer
3:27pm Johnson City Tenn 2046-Jun 4.000% 97.723 4.166 $100,000 Investor bought
3:27pm Johnson City Tenn 2046-Jun 4.000% 96.473 4.260 $100,000 Inter-dealer
3:27pm Clarksville Tenn Pub Bldg Auth Rev Fing Prog-first-ser A 2043-Feb 4.250% 99.996 4.250 $15,000 Inter-dealer
3:27pm Clarksville Tenn Pub Bldg Auth Rev Fing Prog-first-ser A 2043-Feb 4.250% 99.746 4.271 $15,000 Inter-dealer
3:27pm Clarksville Tenn Pub Bldg Auth Rev Fing Prog-first-ser A 2043-Feb 4.250% 100.496 4.168 $15,000 Investor bought
3:24pm Hamblen Cnty Tenn 2045-May 4.000% 92.000 4.630 $15,000 Investor sold
3:24pm Knoxville Tenn Elec Rev Sys-ser Jj 2045-Jul 3.500% 82.533 4.900 $20,000 Investor sold
3:23pm Hamblen Cnty Tenn 2051-Jun 2.250% 58.000 5.265 $130,000 Investor sold
3:22pm Giles Cnty Tenn Sch 2026-Apr 5.000% 100.606 2.703 $260,000 Investor bought
3:22pm Giles Cnty Tenn Sch 2026-Apr 5.000% 100.604 2.711 $260,000 Investor sold
3:21pm Chattanooga Tenn 2027-Oct 7.000% 107.624 2.562 $20,000 Investor bought
3:21pm Chattanooga Tenn 2027-Oct 7.000% 107.624 2.562 $20,000 Inter-dealer
3:21pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ Proj 2045-Oct 5.000% 98.230 5.143 $5,000 Inter-dealer
3:21pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ Proj 2045-Oct 5.000% 98.230 5.143 $5,000 Inter-dealer
3:21pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ Proj 2045-Oct 5.000% 98.230 5.143 $5,000 Investor bought
3:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2056-Jul 5.250% 103.528 4.716 $85,000 Inter-dealer
3:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2056-Jul 5.250% 103.403 4.735 $85,000 Inter-dealer
3:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2056-Jul 5.250% 103.403 4.735 $85,000 Investor sold
3:18pm Memphis Tenn San Sew Sys Rev Ref 2040-Oct 4.000% 98.551 4.132 $20,000 Inter-dealer
3:18pm Memphis Tenn San Sew Sys Rev Ref 2040-Oct 4.000% 98.551 4.132 $20,000 Investor bought
3:16pm Hamblen Cnty Tenn 2051-Jun 2.250% 59.375 5.126 $55,000 Investor bought
3:11pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 2032-Jan 4.000% 107.566 2.633 $5,000 Inter-dealer
3:11pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 2032-Jan 4.000% 107.574 2.631 $5,000 Investor bought
3:11pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a 2031-Jul 1.700% 89.170 3.900 $10,000 Inter-dealer
3:11pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a 2031-Jul 1.700% 89.178 3.898 $10,000 Investor bought
3:09pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog- 2030-Nov 5.000% 108.741 2.600 $175,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.