Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for February 27, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:36pm Spring Hill Tenn Ser A 2027-Jun 5.000% 105.002 2.700 $30,000 Inter-dealer
3:35pm Newport Tenn 2025-Mar 2.250% 99.870 17.677 $10,000 Investor sold
3:34pm Franklin Tenn Spl Sch Dist Ltd Tax-sch Impt 2025-Jun 5.000% 100.414 3.343 $35,000 Investor sold
3:34pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2027-Oct 5.000% 105.710 2.703 $60,000 Inter-dealer
3:32pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 80.491 4.806 $10,000 Investor sold
3:32pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 80.915 4.767 $10,000 Investor bought
3:31pm Williamson Cnty Tenn Pub Impt 2025-Apr 5.000% 100.080 4.042 $200,000 Investor sold
3:30pm Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B 2025-Nov 5.000% 101.296 3.039 $15,000 Investor sold
3:30pm Sumner Cnty Tenn Sch & Pub Impt 2025-Dec 5.000% 101.428 3.074 $10,000 Investor sold
3:30pm Sumner Cnty Tenn Sch & Pub Impt 2025-Dec 5.000% 101.395 3.118 $10,000 Investor sold
3:30pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2028-Apr 5.000% 106.747 2.709 $75,000 Investor sold
3:30pm Tennessee St Ser A 2032-Aug 5.000% 100.817 3.041 $50,000 Investor sold
3:30pm Tennessee St Ser A 2032-Aug 5.000% 100.817 3.041 $50,000 Inter-dealer
3:30pm Montgomery Cnty Tenn Ser A 2030-Jun 5.000% 106.307 2.954 $25,000 Investor sold
3:30pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2025-Jul 4.000% 100.239 3.272 $15,000 Inter-dealer
3:30pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2025-Jul 4.000% 100.239 3.272 $15,000 Investor sold
3:30pm Memphis Tenn Ref-gen Impt-ser A 2025-Apr 5.000% 100.090 3.934 $215,000 Investor sold
3:30pm Chattanooga Tenn Elec Rev Ref-sys-ser A 2025-Sep 5.000% 101.026 2.951 $150,000 Investor sold
3:30pm Chattanooga Tenn Elec Rev Ref-sys-ser A 2025-Sep 5.000% 101.026 2.951 $150,000 Inter-dealer
3:29pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2035-Jul 5.000% 104.324 3.070 $30,000 Investor bought
3:29pm Metropolitan Knoxville Tenn Arpt Auth Arpt Rev Taxable-ser B 2027-Jun 4.425% 99.728 4.550 $75,000 Investor bought
3:28pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2035-Jul 5.000% 104.324 3.070 $15,000 Investor bought
3:28pm Memphis Tenn Ref-gen Impt 2027-May 5.000% 104.863 2.682 $10,000 Inter-dealer
3:28pm Memphis Tenn Ref-gen Impt 2027-May 5.000% 104.613 2.797 $10,000 Investor sold
3:27pm Memphis Tenn Ref-gen Impt 2027-May 5.000% 104.926 2.652 $50,000 Inter-dealer
3:27pm Memphis Tenn Ref-gen Impt 2027-May 5.000% 104.926 2.652 $50,000 Inter-dealer
3:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2035-Jul 5.000% 104.324 3.070 $20,000 Investor bought
3:26pm Pigeon Forge Tenn Ser A 2045-Jun 4.000% 99.995 4.000 $25,000 Investor bought
3:26pm East Ridge Tenn Ref-ser A 2026-Jun 3.000% 99.850 3.120 $400,000 Inter-dealer
3:24pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2028-Jul 4.000% 102.690 2.804 $55,000 Inter-dealer
3:24pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2028-Jul 4.000% 102.690 2.804 $55,000 Investor bought
3:24pm Memphis Tenn Gas Sys Rev 2027-Dec 5.000% 105.600 2.872 $5,000 Investor bought
3:24pm Memphis Tenn Gas Sys Rev 2027-Dec 5.000% 105.600 2.872 $5,000 Inter-dealer
3:23pm Knoxville Tenn Elec Rev Sys-ser Jj 2042-Jul 3.500% 90.151 4.312 $35,000 Inter-dealer
3:23pm Knoxville Tenn Elec Rev Sys-ser Jj 2042-Jul 3.500% 90.401 4.290 $35,000 Inter-dealer
3:22pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2035-Jul 5.000% 104.209 3.120 $65,000 Inter-dealer
3:22pm Anderson Cnty Tenn Rural High Sch-ser B 2027-May 5.000% 102.201 3.075 $50,000 Investor sold
3:22pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2039-Apr 5.000% 110.047 3.394 $10,000 Investor sold
3:21pm Newport Tenn 2025-Mar 2.250% 99.870 17.677 $10,000 Inter-dealer
3:21pm Williamson Cnty Tenn Pub Impt & Sch 2027-Apr 5.000% 104.761 2.644 $65,000 Investor bought
3:21pm Rutherford Cnty Tenn 2032-Apr 5.000% 114.523 2.733 $35,000 Investor bought
3:20pm Franklin Tenn Ser A 2029-Mar 5.000% 108.809 2.668 $100,000 Investor sold
3:19pm Johnson City Tenn Energy Auth Elec Sys Rev 2031-May 3.000% 97.703 3.415 $45,000 Inter-dealer
3:19pm Johnson City Tenn Energy Auth Elec Sys Rev 2031-May 3.000% 97.614 3.432 $45,000 Inter-dealer
3:18pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2035-Feb 5.000% 110.081 3.123 $10,000 Investor sold
3:18pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2035-Feb 5.000% 110.081 3.123 $10,000 Inter-dealer
3:17pm Milan Tenn Pub Utils Auth Elec Sys Rev 2034-Jun 5.000% 108.652 3.450 $30,000 Investor bought
3:16pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2032-Jun 5.000% 112.000 3.138 $5,000 Investor bought
3:14pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2039-Jul 5.000% 108.995 3.594 $15,000 Inter-dealer
3:14pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2039-Jul 5.000% 108.995 3.594 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.