Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Spring Hill Tenn 16 2043-Jun 4.151 98.071 $305,000
Williamson Cnty Tenn Pub Impt & Sch-ser A 12 2028-Apr 2.823 106.602 $6,625,000+
Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 9 2053-Jul 4.337 106.706 $610,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-2a-social Bds 8 2053-Jul 4.700 100.000 $1,475,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sub-stad Proj-ser B 7 2056-Jul 4.139 108.235 $600,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 7 2044-Jan 4.060 99.134 $385,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-4th & Shelby Apts Proj 7 2044-Dec 4.599 100.010 $2,300,000
Tennergy Corp Tenn Gas Rev Subser A 7 2054-Oct N/R 103.426 $65,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 7 2044-Jul 4.368 100.881 $355,000
Chattanooga Tenn Elec Rev Sys 6 2034-Sep 3.483 103.026 $230,000
Clarksville Tenn Wtr Swr & Gas Rev Ser A 6 2028-Feb 3.010 105.717 $250,000
Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 6 2028-Jul N/R 102.131 $2,190,000
Knoxville Tenn 6 2033-May 3.894 93.722 $420,000
Gallatin Tenn Gas Sys Rev 5 2028-Jan 3.163 105.123 $125,000
Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 5 2040-Jul 4.492 94.563 $3,715,000+
Knox Cnty Tenn Ref-ser B 5 2029-Jun 3.961 93.702 $85,000
Lake Cnty Tenn Ref 5 2032-Jun 4.524 84.342 $290,000
Memphis Tenn Gen Impt-ser A 5 2047-Oct 3.976 105.962 $690,000
Spring Hill Tenn 5 2044-Jun 4.205 97.294 $600,000
Tennessee St Ref-ser B 5 2029-Aug 2.815 103.245 $75,000
Williamson Cnty Tenn Pub Impt 5 2029-Apr 4.137 92.798 $45,000
Bartlett Tenn Ref & Impt 4 2027-Sep 3.770 95.635 $660,000
Clarksville Tenn Wtr Swr & Gas Rev Ref 4 2038-Feb 3.996 99.997 $40,000
Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 4 2054-Jul 4.326 108.233 $265,000
Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 4 2036-Apr 4.804 93.096 $80,000
Knoxville Tenn Gas Rev Sys-ser Y 4 2026-Mar 3.149 100.920 $400,000
Knoxville Tenn Gas Rev Ref-sys-ser Aa 4 2028-Mar 3.125 105.515 $130,000
Memphis Tenn Gas Sys Rev 4 2045-Dec 4.301 95.880 $100,000
Memphis Tenn San Sew Sys Rev Ref-ser B 4 2040-Oct 3.584 107.235 $100,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A 4 2028-Nov 4.101 102.678 $1,280,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 4 2035-Oct 4.522 101.995 $20,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 4 2030-Jul 3.376 108.018 $120,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 4 2048-Jul 4.242 107.439 $40,000
Mt Pleasant Tenn Ref & Impt 4 2050-May 5.113 56.106 $40,000
Sevierville Tenn 4 2033-Jun 3.699 106.271 $20,000
Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 4 2037-May 4.244 97.681 $1,150,000+
Sullivan Cnty Tenn Sch 4 2045-May 4.227 96.945 $90,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 4 2042-Jul 4.366 98.588 $70,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 4 2048-Jan 4.590 96.611 $100,000
Tennessee St Ser A 4 2038-May 3.339 111.923 $80,000
Unicoi Cnty Tenn Sch 4 2028-May 3.108 105.849 $120,000
Williamson Cnty Tenn Cnty Dist Sch 4 2030-Apr 3.260 101.553 $75,000
Wilson Cnty Tenn Sch 4 2027-Apr 3.098 104.002 $90,000
Alcoa Tenn 3 2035-Jun 4.499 87.690 $30,000
Anderson Cnty Tenn Ref-rural Elem Sch-ser B 3 2028-May 3.022 106.125 $540,000
Blountville Util Dist Tenn Wtrwks Rev Ref & Impt 3 2045-Nov 4.881 75.613 $45,000
Blountville Util Dist Tenn Wtrwks Rev Ref & Impt 3 2049-Nov 4.907 72.822 $30,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 3 2054-Dec 4.531 105.666 $300,000
Clarksville Tenn Pub Bldg Auth Rev Adj-pooled Fing-tenn Bd Fd 3 2035-Nov N/R 100.000 $1,800,000
Clarksville Tenn Wtr Swr & Gas Rev Ser A 3 2045-Feb 3.893 105.898 $165,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.