Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 15 2064-Jul 4.800 101.238 $335,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 9 2045-Jan 4.087 98.820 $1,635,000
Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 9 2035-Dec 4.117 107.028 $135,000
Murfreesboro Tenn 8 2031-Jun 3.077 99.619 $220,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 7 2054-Oct 4.253 105.374 $2,000,000
Clarksville Tenn Wtr Swr & Gas Rev Ser A 6 2045-Feb 4.038 104.335 $155,000
Jackson Tenn Hosp Rev Taxable-jackson-madison Cnty 6 2026-Apr 6.893 99.535 $120,000
Memphis Tenn Gen Impt-ser A 6 2029-Oct 2.391 109.164 $130,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 6 2049-Oct 4.235 105.509 $6,450,000+
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 6 2026-Jul 4.717 99.708 $220,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 6 2048-Jul 4.986 99.974 $90,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-ref & Impt-lipscomb 6 2034-Oct 5.862 90.222 $345,000
Morristown Tenn 6 2027-Jun 2.991 100.352 $210,000
Sevierville Tenn Ref 6 2027-Jun 3.457 99.397 $60,000
Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 6 2053-May N/R 102.993 $240,000
Tennessee Energy Acquisition Corp Gas Rev Proj-ser A 6 2034-Nov 3.973 107.538 $2,415,000+
Chattanooga Tenn Elec Rev Sys 5 2039-Sep 3.190 109.224 $6,040,000+
Cleveland Tenn Utils Auth Elec Sys Rev 5 2039-Jun 3.334 110.790 $70,000
Crossville Tenn Wtr & Swr Rev Ref & Impt-ser C 5 2028-Jun 3.292 99.342 $25,000
Knoxville Tenn Wtr Rev Sys-ser Pp 5 2056-Mar 4.373 97.946 $350,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 5 2038-Jul 2.995 114.863 $175,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 5 2032-Jan 2.719 105.888 $45,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 5 2056-Jul 4.493 105.998 $860,000
Morristown Tenn 5 2042-Jun 3.871 100.511 $175,000
Tennessee St Sch Bd Auth Higher Edl Facs 5 2033-Nov 2.738 103.890 $65,000
Williamson Cnty Tenn Cnty Dist 5 2036-Apr 3.200 98.272 $700,000
Wilson Cnty Tenn 5 2028-May 2.428 105.655 $25,000
Chattanooga Tenn 4 2034-Oct 2.650 116.253 $180,000
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 4 2030-Aug 2.894 107.012 $130,000
Dayton Tenn 4 2039-Jun 4.073 90.308 $20,000
Franklin Cnty Tenn Sch 4 2039-May 3.871 93.599 $360,000
Franklin Tenn Spl Sch Dist Ltd Tax-sch Impt 4 2046-Jun 4.194 97.362 $100,000
Johnson City Tenn 4 2029-Jun 3.033 99.895 $40,000
Knoxville Tenn Elec Rev Sys-ser Oo 4 2044-Jul 4.258 96.728 $60,000
Knoxville Tenn Wtr Rev Ref-sys-ser Ll 4 2044-Mar 4.035 99.546 $90,000
Knoxville Tenn Wtr Rev Ref-ser Ee 4 2032-Mar 3.204 94.746 $980,000
Memphis Tenn Gen Impt 4 2035-Jun 3.559 99.140 $100,000
Memphis Tenn Gas Sys Rev 4 2045-Dec 4.371 95.107 $200,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 4 2048-May 4.620 103.852 $490,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 4 2026-Jul 2.865 100.928 $40,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 4 2051-Jul 4.491 104.030 $40,000
New Memphis Arena Bldg Auth Memphis & Sheby Cnty Tenn Cap Apprec-loc Govt Pub Impt 4 2039-Apr 4.708 54.128 $130,000
Newport Tenn Elec Sys Rev 4 2038-May 4.115 89.342 $40,000
Ocoee Tenn Util Dist Wtr & Wastewater Rev Impt-ser A 4 2026-Oct 2.776 100.150 $200,000
Pigeon Forge Tenn Ser A 4 2046-Jun 4.385 94.843 $20,000
Sevierville Tenn Ref 4 2031-Jun 3.333 99.595 $20,000
Sevierville Tenn 4 2033-Jun 2.929 108.412 $80,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1b 4 2031-Jul 3.197 98.775 $60,000
Tennessee St Ref-ser B 4 2028-Aug 2.198 101.454 $80,000
Tennessee St Sch Bd Auth Ref-higher Edl Facs 4 2026-Nov 2.586 101.837 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.