Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 9 2041-Jul 4.671 105.020 $175,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 8 2044-Jul 4.960 99.845 $155,000
Shelby Cnty Tenn Pub Impt & Sch-ser B 8 2038-Apr 4.243 97.607 $190,000
Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 8 2052-May N/R 101.651 $5,090,000+
Tennessee St Sch Bd Auth Higher Edl Facs 8 2029-Nov 3.973 102.460 $215,000
East Ridge Tenn 7 2036-Jun 4.288 97.481 $175,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 7 2029-Jul 4.005 103.814 $280,000
Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 7 2046-Jul 5.110 98.584 $210,000
Tennessee Energy Acquisition Corp Gas Rev 7 2049-Nov N/R 99.766 $2,255,000
Clarksville Tenn Wtr Swr & Gas Rev Ser A 6 2045-Feb 4.515 102.443 $290,000
Hamblen Cnty Tenn 6 2039-May 4.678 93.076 $400,000
Knox Cnty Tenn 6 2037-Jun 4.033 99.509 $150,000
Knoxville Tenn 6 2027-May 3.500 102.933 $90,000
Lexington Tenn Elec Rev Ref-sys 6 2032-Mar 4.847 87.863 $225,000
Memphis Tenn Taxable-gen Impt-b-build Amer 6 2025-May 12.466 99.686 $210,000
Memphis Tenn San Sew Sys Rev 6 2049-Jun 4.486 103.809 $1,095,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 6 2035-Oct 3.974 108.023 $90,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Ref-dist Energy-ser A 6 2025-Oct 4.085 100.067 $675,000
Montgomery Cnty Tenn Ser B 6 2040-Jun 4.372 95.912 $285,000
Mt Juliet Tenn 6 2033-Jun 3.631 109.557 $90,000
Sumner Cnty Tenn Sch & Pub Impt 6 2025-Dec 3.986 100.618 $30,000
Tennessee St Ser A 6 2026-Nov 3.435 102.333 $30,000
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B 6 2027-Nov 4.347 100.346 $400,000
Williamson Cnty Tenn Cnty Dist Sch 6 2030-Apr 4.012 99.928 $75,000
Clarksville Tenn Pub Bldg Auth Rev Adj-pooled Fing-tenn Mun Bd Fd 5 2037-Jul N/R 100.000 $3,175,000+
Dickson Tenn Elec Sys Rev 5 2039-Jul 4.413 99.591 $210,000
Franklin Tenn Spl Sch Dist Ltd Tax-sch Impt 5 2049-Jun 4.956 86.623 $500,000
Johnson City Tenn Health & Edl Facs Brd Multifamily Rev Collateralized-hsg-tapestry 5 2027-Dec N/R 98.609 $625,000
Knoxville Tenn Elec Rev Sys-ser Qq 5 2039-Jul 4.081 104.998 $105,000
Mc Nairy Cnty Tenn Sch 5 2042-Jun 5.020 81.253 $175,000
Memphis Tenn Taxable-gen Impt-ser F 5 2034-Jul 5.799 101.706 $50,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 5 2039-Jan 4.300 96.924 $290,000
Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 5 2033-Jul 2.534 100.510 $100,000
Rutherford Cnty Tenn 5 2032-Apr 3.653 108.214 $75,000
Tennergy Corp Tenn Gas Rev Subser A 5 2054-Oct N/R 101.850 $165,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 5 2026-Jan 4.756 97.817 $375,000
Chattanooga Tenn Elec Rev Ref-sys-ser A 4 2030-Sep 4.079 99.620 $160,000
Claiborne Cnty Tenn Ref 4 2029-Apr 3.641 104.969 $80,000
Clarksville Tenn Wtr Swr & Gas Rev Ser A 4 2036-Feb 4.040 104.909 $40,000
Columbia Tenn Pub Impt 4 2033-Dec 3.744 108.270 $80,000
Hamblen Cnty Tenn 4 2034-May 3.996 106.110 $100,000
Hamblen Cnty Tenn Ser A 4 2034-Jun 4.275 97.938 $100,000
Hamilton Cnty & Chattanooga Tenn Sports Auth Pub Fac Rev Taxable-stad Proj-ser B 4 2030-Dec 4.717 99.768 $20,000
Hamilton Cnty Tenn Ser A 4 2027-Apr 3.244 103.309 $40,000
Knox Cnty Tenn 4 2028-Jun 3.650 103.952 $20,000
Knoxville Tenn Waste Wtr Sys Rev Ser B 4 2050-Apr 5.355 67.781 $400,000
Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 4 2037-Apr 4.314 97.090 $160,000
Lawrence Cnty Tenn Pub Impt-ser A 4 2034-Nov 5.147 79.300 $460,000
Lawrenceburg Tenn Ref-ser B 4 2027-Jun 4.820 94.360 $240,000
Lenoir City Tenn Elec Sys Rev 4 2042-Jun 4.640 102.162 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.