Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:38pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 101.995 5.246 $20,000 Investor bought
3:37pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.257 N/R $20,000 Inter-dealer
3:37pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 N/R $20,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $20,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $25,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $200,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $10,000 Investor bought
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $200,000 Investor bought
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $10,000 Investor bought
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $25,000 Investor bought
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $10,000 Investor bought
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $20,000 Investor bought
2:59pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
12:15pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 98.882 N/R $300,000 Inter-dealer
11:28am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 100.000 5.499 $250,000 Investor bought
11:24am Lake Cnty Tenn Health & Ed Natl Assistance Bureau Pj-a 2030-Aug 9.000% 99.750 9.024 $70,000 Investor sold
   Page 1 of 1 - 28 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »