Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:15pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2042-Jan 5.000% 105.737 4.097 $45,000 Inter-dealer
3:15pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2042-Jan 5.000% 104.737 4.250 $45,000 Investor sold
3:14pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-3a 2032-Jan 2.050% 89.059 4.330 $60,000 Inter-dealer
3:14pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-3a 2032-Jan 2.050% 89.059 4.330 $60,000 Inter-dealer
3:14pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-3a 2032-Jan 2.050% 89.159 4.308 $60,000 Investor bought
3:12pm Lexington Tenn Elec Rev 2032-Jun 3.000% 94.979 3.969 $100,000 Inter-dealer
3:12pm Lexington Tenn Elec Rev 2032-Jun 3.000% 95.039 3.957 $100,000 Inter-dealer
3:12pm Sevier Cnty Tenn 2029-Jun 5.000% 105.116 3.111 $50,000 Investor sold
3:11pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2046-Aug 4.000% 84.790 5.235 $15,000 Inter-dealer
3:11pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2046-Aug 4.000% 84.890 5.226 $15,000 Investor bought
3:10pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2039-Jul 5.000% 103.605 4.000 $20,000 Inter-dealer
3:10pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2039-Jul 5.000% 103.605 4.000 $20,000 Investor bought
3:09pm Williamson Cnty Tenn Pub Impt & Sch 2032-Apr 4.000% 101.674 3.342 $355,000 Investor sold
3:08pm Memphis Tenn Gen Impt 2029-Jun 5.000% 100.750 -4.514 $35,000 Investor bought
3:06pm Tennessee St Ser A 2026-Aug 5.000% 100.001 4.832 $85,000 Inter-dealer
3:06pm Tennessee St Ser A 2026-Aug 5.000% 100.001 4.832 $85,000 Investor sold
3:06pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 104.887 4.510 $105,000 Inter-dealer
3:06pm Plateau Util Dist Morgan Cnty Tenn Wtrwks Rev Ref 2029-Jun 2.700% 97.981 3.448 $30,000 Investor bought
3:06pm Plateau Util Dist Morgan Cnty Tenn Wtrwks Rev Ref 2029-Jun 2.700% 97.444 3.651 $30,000 Inter-dealer
3:06pm Plateau Util Dist Morgan Cnty Tenn Wtrwks Rev Ref 2029-Jun 2.700% 97.444 3.651 $30,000 Inter-dealer
3:06pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 105.825 4.373 $150,000 Investor bought
3:04pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 104.683 4.540 $45,000 Inter-dealer
3:02pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2035-Jul 4.000% 100.810 3.562 $10,000 Inter-dealer
3:02pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2035-Jul 4.000% 100.998 3.462 $50,000 Inter-dealer
3:02pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2035-Jul 4.000% 101.098 3.408 $50,000 Investor bought
3:02pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2035-Jul 4.000% 101.045 3.436 $40,000 Inter-dealer
3:01pm Dekalb Cnty Tenn Sch 2049-Jun 4.375% 97.803 4.530 $200,000 Inter-dealer
3:01pm Dekalb Cnty Tenn Sch 2049-Jun 4.375% 97.868 4.525 $200,000 Inter-dealer
3:01pm Dekalb Cnty Tenn Sch 2049-Jun 4.375% 98.568 4.475 $200,000 Investor bought
2:59pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2026-Sep 5.250% 100.034 4.817 $5,000 Inter-dealer
2:59pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2026-Sep 5.250% 100.034 4.817 $5,000 Inter-dealer
2:59pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2026-Sep 5.250% 100.084 4.339 $5,000 Investor bought
2:58pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2056-Jul 5.250% 104.537 4.650 $25,000 Investor bought
2:57pm Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2060-Jul 5.000% 100.000 5.000 $50,000 Investor bought
2:54pm Montgomery Cnty Tenn Ref & Pub Impt 2028-Apr 5.000% 101.446 2.851 $50,000 Investor bought
2:53pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 2040-Jan 5.000% 109.114 3.839 $150,000 Inter-dealer
2:53pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 2040-Jan 5.000% 109.114 3.839 $150,000 Investor bought
2:53pm Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2055-Dec 5.000% 103.314 4.560 $25,000 Inter-dealer
2:53pm Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2055-Dec 5.000% 105.314 4.303 $25,000 Investor bought
2:51pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2049-Jul 4.700% 98.124 4.836 $50,000 Inter-dealer
2:51pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2049-Jul 4.700% 98.124 4.836 $50,000 Inter-dealer
2:51pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2049-Jul 4.700% 99.924 4.705 $50,000 Investor bought
2:51pm Tennessee St Ref-ser B 2031-Aug 5.000% 100.450 -0.766 $1,160,000+ Inter-dealer
2:51pm Tennessee St Ref-ser B 2031-Aug 5.000% 100.500 -1.392 $1,160,000+ Investor bought
2:49pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2035-Oct 5.000% 110.853 3.465 $20,000 Investor sold
2:49pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2035-Oct 5.000% 110.853 3.465 $20,000 Inter-dealer
2:49pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2035-Oct 5.000% 110.853 3.465 $20,000 Inter-dealer
2:49pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2029-May 5.000% 105.786 2.840 $40,000 Investor bought
2:47pm Memphis Tenn Ref-gen Impt 2032-May 5.000% 108.174 3.140 $550,000 Investor bought
2:47pm Memphis Tenn Ref-gen Impt 2032-May 5.000% 108.124 3.151 $550,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.