Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Series A

S&P Rating: Login to view »
CUSIP: 880443BS4
Coupon/Interest Rate: 5.250% Maturity Date: 2026-09-01 Average yield: 6.265
Trades today: 2 Dollar volume: $200,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:33pm 2026-Sep 5.250% 90.000 N/R $100,000 Inter-dealer
2009-11-20 3:33pm 2026-Sep 5.250% 89.550 6.265 $100,000 Investor sold
2009-11-19 10:44am 2026-Sep 5.250% 91.750 N/R $1,000,000+ Inter-dealer
2009-11-19 10:44am 2026-Sep 5.250% 91.737 6.040 $300,000 Investor sold
2009-11-19 10:44am 2026-Sep 5.250% 91.742 6.039 $500,000 Investor sold
2009-11-19 10:44am 2026-Sep 5.250% 91.730 6.040 $200,000 Investor sold
2009-11-19 10:44am 2026-Sep 5.250% 91.742 6.039 $500,000 Investor sold
2009-11-19 10:12am 2026-Sep 5.250% 92.060 N/R $1,000,000+ Inter-dealer
2009-11-19 10:06am 2026-Sep 5.250% 91.750 N/R $20,000 Inter-dealer
2009-11-19 9:58am 2026-Sep 5.250% 92.000 N/R $1,000,000+ Inter-dealer
2009-11-18 3:20pm 2026-Sep 5.250% 87.800 6.450 $300,000 Investor sold
2009-11-18 1:21pm 2026-Sep 5.250% 89.689 N/R $300,000 Inter-dealer
2009-11-18 1:21pm 2026-Sep 5.250% 89.561 N/R $300,000 Inter-dealer
2009-11-17 4:28pm 2026-Sep 5.250% 87.000 6.536 $5,000 Investor sold
2009-11-17 2:08pm 2026-Sep 5.250% 90.125 N/R $10,000 Inter-dealer
2009-11-17 2:08pm 2026-Sep 5.250% 90.125 6.204 $10,000 Investor sold
2009-11-16 11:36am 2026-Sep 5.250% 90.525 N/R $150,000 Inter-dealer
2009-11-16 11:35am 2026-Sep 5.250% 90.650 N/R $150,000 Inter-dealer
2009-11-13 4:56pm 2026-Sep 5.250% 89.177 N/R $150,000 Inter-dealer
2009-11-13 4:49pm 2026-Sep 5.250% 89.302 N/R $150,000 Inter-dealer
2009-11-13 3:49pm 2026-Sep 5.250% 88.678 6.356 $105,000 Investor sold
2009-11-13 10:06am 2026-Sep 5.250% 87.858 6.443 $20,000 Investor sold
2009-11-12 12:25pm 2026-Sep 5.250% 93.126 N/R $50,000 Inter-dealer
2009-11-10 12:47pm 2026-Sep 5.250% 92.901 N/R $90,000 Inter-dealer
2009-11-10 12:47pm 2026-Sep 5.250% 94.651 5.750 $90,000 Investor bought
2009-11-09 5:04pm 2026-Sep 5.250% 89.655 N/R $20,000 Inter-dealer
2009-11-09 5:04pm 2026-Sep 5.250% 89.655 6.253 $20,000 Investor sold
2009-11-09 5:03pm 2026-Sep 5.250% 90.655 N/R $20,000 Inter-dealer
2009-11-09 3:49pm 2026-Sep 5.250% 92.120 6.000 $30,000 Investor bought
2009-11-09 1:58pm 2026-Sep 5.250% 92.120 6.000 $15,000 Investor bought
2009-11-06 2:34pm 2026-Sep 5.250% 89.757 6.242 $45,000 Investor sold
2009-11-06 2:15pm 2026-Sep 5.250% 93.250 N/R $10,000 Inter-dealer
2009-11-06 2:15pm 2026-Sep 5.250% 95.000 5.716 $10,000 Investor bought
2009-11-06 2:12pm 2026-Sep 5.250% 90.256 N/R $45,000 Inter-dealer
2009-11-06 12:48pm 2026-Sep 5.250% 95.500 5.668 $25,000 Investor bought
2009-11-06 12:43pm 2026-Sep 5.250% 93.000 N/R $25,000 Inter-dealer
2009-11-06 10:07am 2026-Sep 5.250% 92.118 6.000 $15,000 Investor bought
2009-11-05 4:36pm 2026-Sep 5.250% 92.250 N/R $50,000 Inter-dealer
2009-11-05 4:36pm 2026-Sep 5.250% 91.889 6.023 $50,000 Investor sold
2009-11-05 1:49pm 2026-Sep 5.250% 92.118 6.000 $10,000 Investor bought
2009-11-05 1:49pm 2026-Sep 5.250% 92.118 6.000 $10,000 Investor bought
2009-11-04 3:11pm 2026-Sep 5.250% 93.000 N/R $50,000 Inter-dealer
2009-11-04 3:11pm 2026-Sep 5.250% 92.535 5.958 $50,000 Investor sold
2009-11-04 1:14pm 2026-Sep 5.250% 90.617 N/R $25,000 Inter-dealer
2009-11-04 1:07pm 2026-Sep 5.250% 91.117 N/R $25,000 Inter-dealer
2009-11-04 1:04pm 2026-Sep 5.250% 89.250 N/R $25,000 Inter-dealer
2009-11-04 1:04pm 2026-Sep 5.250% 89.150 6.305 $25,000 Investor sold
2009-11-04 12:02pm 2026-Sep 5.250% 94.125 5.801 $75,000 Investor bought
2009-11-04 12:02pm 2026-Sep 5.250% 91.625 6.050 $75,000 Investor sold
2009-11-04 11:32am 2026-Sep 5.250% 91.622 6.050 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 114 - 5677 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »