Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for May 1, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:41pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt-non Ace-ser B2 2025-Jan 2.250% 98.683 4.288 $50,000 Investor bought
3:39pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2049-Jul 5.000% 104.022 4.250 $25,000 Investor bought
3:39pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2049-Jul 5.000% 104.022 4.250 $25,000 Investor bought
3:39pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2049-Jul 5.000% 104.022 4.250 $50,000 Inter-dealer
3:38pm Williamson Cnty Tenn Cnty Dist Sch 2033-Apr 5.000% 114.015 2.997 $30,000 Inter-dealer
3:38pm Williamson Cnty Tenn Cnty Dist Sch 2033-Apr 5.000% 114.015 2.997 $30,000 Investor sold
3:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2027-Jan 5.000% 102.966 3.560 $5,000 Inter-dealer
3:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2027-Jan 5.000% 102.966 3.560 $5,000 Investor bought
3:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2027-Jan 5.000% 102.866 3.607 $5,000 Inter-dealer
3:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2027-Jan 5.000% 102.866 3.607 $5,000 Inter-dealer
3:36pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Health Care Facs-kirby Pines-a 2027-Nov 4.625% 85.000 9.743 $5,000 Investor sold
3:35pm Shelby Cnty Tenn Pub Impt & Sch-ser B 2033-Apr 4.000% 104.399 3.177 $500,000 Investor sold
3:33pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2027-Apr 5.000% 103.320 3.784 $5,000 Inter-dealer
3:33pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2027-Apr 5.000% 103.145 3.846 $5,000 Investor sold
3:33pm Jackson Tenn Ref & Impt 2027-Jun 5.000% 104.837 3.334 $40,000 Inter-dealer
3:33pm Jackson Tenn Ref & Impt 2027-Jun 5.000% 104.837 3.334 $40,000 Investor sold
3:33pm Shelby Cnty Tenn Ref-ser B 2030-Apr 5.000% 108.589 3.101 $200,000 Investor sold
3:30pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2028-May 5.000% 106.370 3.300 $5,000 Investor sold
3:30pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 99.209 N/R $50,000 Investor bought
3:30pm Tennessee St Ser A 2037-May 5.000% 113.973 3.200 $70,000 Investor sold
3:29pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 100.726 4.640 $30,000 Inter-dealer
3:29pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 100.671 4.667 $30,000 Inter-dealer
3:29pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 99.421 5.052 $30,000 Investor sold
3:28pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 99.109 N/R $50,000 Investor sold
3:28pm Knoxville Tenn Gas Rev Ref-sys-ser Aa 2031-Mar 4.000% 101.772 3.500 $235,000 Investor bought
3:27pm Sevierville Tenn Ref 2025-May 5.000% 100.750 4.222 $20,000 Investor sold
3:27pm Sevierville Tenn Ref 2025-May 5.000% 100.952 4.014 $20,000 Inter-dealer
3:27pm Sevierville Tenn Ref 2025-May 5.000% 101.052 3.911 $20,000 Inter-dealer
3:21pm Memphis Tenn Wtr Rev Sys 2036-Dec 3.000% 90.189 4.000 $20,000 Investor bought
3:20pm Hamblen Cnty Tenn 2025-Jun 4.000% 99.997 4.000 $10,000 Investor bought
3:20pm Hamblen Cnty Tenn 2025-Jun 4.000% 99.997 4.000 $15,000 Investor bought
3:20pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 96.849 4.272 $50,000 Inter-dealer
3:20pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 96.849 4.272 $50,000 Investor sold
3:20pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 96.849 4.272 $50,000 Inter-dealer
3:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2035-Jul 5.000% 114.584 3.230 $1,000,000+ Investor bought
3:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2035-Jul 5.000% 114.584 3.230 $1,125,000+ Investor bought
3:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2027-Jan 5.000% 102.053 3.996 $5,000 Investor sold
3:18pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2034-Apr 4.000% 104.317 3.046 $50,000 Investor bought
3:18pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2034-Apr 4.000% 103.567 3.209 $50,000 Inter-dealer
3:16pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 102.048 3.999 $90,000 Investor bought
3:16pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2032-Jul 2.650% 86.970 4.581 $60,000 Investor sold
3:14pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 98.822 4.100 $25,000 Investor bought
3:08pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 99.511 4.041 $15,000 Investor bought
3:05pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2025-Jul 5.000% 100.177 4.835 $15,000 Investor sold
3:05pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2025-Jul 5.000% 100.580 4.476 $15,000 Inter-dealer
3:04pm Maury Cnty Tenn 2025-Apr 5.000% 101.043 3.820 $50,000 Investor bought
3:04pm Maury Cnty Tenn 2025-Apr 5.000% 101.030 3.835 $50,000 Investor sold
3:04pm Memphis Tenn Ref-gen Impt 2042-May 4.000% 100.166 3.973 $30,000 Inter-dealer
3:04pm Memphis Tenn Ref-gen Impt 2042-May 4.000% 100.166 3.973 $5,000 Investor bought
3:04pm Memphis Tenn Ref-gen Impt 2042-May 4.000% 100.166 3.973 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.