Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:27pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2034-Jan 3.000% 94.335 3.884 $360,000 Investor sold
2:27pm Bartlett Tenn Ref & Impt-wtr & Swr 2032-Sep 3.000% 96.795 3.589 $295,000 Investor sold
2:27pm Murfreesboro Tenn 2034-Jun 3.000% 94.693 3.787 $435,000 Investor sold
2:27pm Maryville Tenn Ref 2033-Jun 3.000% 95.616 3.730 $1,500,000+ Investor sold
2:27pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2033-Apr 3.125% 96.284 3.758 $1,000,000+ Investor sold
2:27pm Murfreesboro Tenn 2035-Jun 3.000% 92.681 3.989 $935,000 Investor sold
2:27pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2034-Jan 3.000% 94.971 3.782 $490,000 Investor sold
2:27pm Knox Cnty Tenn 2035-Jun 3.000% 93.575 3.863 $180,000 Investor sold
2:27pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2034-Jan 3.000% 94.669 3.830 $1,300,000+ Investor sold
2:27pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2034-Jan 3.000% 94.669 3.830 $1,000,000+ Investor sold
2:27pm Memphis Tenn Wtr Rev Sys 2034-Dec 3.000% 93.722 3.887 $400,000 Investor sold
2:27pm White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref 2033-Jan 3.000% 96.126 3.681 $155,000 Investor sold
2:27pm Memphis Tenn Wtr Rev 2035-Dec 3.000% 92.813 3.925 $250,000 Investor sold
2:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-belmont Univ 2031-May 5.000% 106.495 3.509 $5,000 Investor sold
2:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-belmont Univ 2031-May 5.000% 106.495 3.509 $5,000 Inter-dealer
2:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-belmont Univ 2031-May 5.000% 106.795 3.443 $5,000 Investor bought
2:25pm Lenoir City Tenn Elec Sys Rev 2047-Jun 4.000% 92.600 4.553 $5,000 Investor sold
2:25pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2051-Aug 5.000% 99.570 5.030 $65,000 Inter-dealer
2:25pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2051-Aug 5.000% 99.570 5.030 $65,000 Investor sold
2:24pm Lenoir City Tenn Elec Sys Rev 2047-Jun 4.000% 92.600 4.553 $5,000 Inter-dealer
2:23pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Ref-impt-ser C 2031-Jul 5.000% 109.054 3.013 $75,000 Inter-dealer
2:23pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Ref-impt-ser C 2031-Jul 5.000% 109.054 3.013 $75,000 Investor bought
2:21pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2046-Jul 4.000% 95.050 4.374 $50,000 Inter-dealer
2:19pm Knoxville Tenn Elec Rev Sys-ser Pp 2048-Jul 5.000% 103.374 4.429 $1,075,000+ Investor sold
2:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2037-May 5.000% 109.888 3.539 $5,000 Investor sold
2:17pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.300 N/R $45,000 Inter-dealer
2:17pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.300 N/R $45,000 Investor bought
2:15pm Gallatin Tenn Elec Sys Rev 2038-Jul 5.000% 108.414 3.764 $25,000 Inter-dealer
2:14pm Cleveland Tenn Prerefunded 2030-Dec 5.000% 107.344 3.180 $5,000 Investor bought
2:14pm Knoxville Tenn Cmnty Dev Corp Multifamily Rev Hsg-525 Flats-ser A-rmkt 2064-Dec 5.000% 103.844 4.780 $50,000 Inter-dealer
2:14pm Knoxville Tenn Cmnty Dev Corp Multifamily Rev Hsg-525 Flats-ser A-rmkt 2064-Dec 5.000% 105.844 4.671 $50,000 Investor bought
2:14pm Cleveland Tenn Prerefunded 2030-Dec 5.000% 107.244 3.204 $5,000 Inter-dealer
2:14pm Cleveland Tenn Prerefunded 2030-Dec 5.000% 107.044 3.251 $5,000 Investor sold
2:14pm Cleveland Tenn Prerefunded 2030-Dec 5.000% 107.044 3.251 $5,000 Inter-dealer
2:14pm Hamblen Cnty Tenn 2036-May 5.000% 107.489 3.553 $25,000 Inter-dealer
2:13pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 100.942 N/R $300,000 Investor bought
2:10pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2028-Nov 5.000% 100.591 2.781 $5,000 Inter-dealer
2:10pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2028-Nov 5.000% 100.791 2.055 $5,000 Investor bought
2:09pm Williamson Cnty Tenn Pub Impt & Sch 2040-Apr 4.000% 101.967 3.614 $50,000 Investor bought
2:09pm Williamson Cnty Tenn Pub Impt & Sch 2040-Apr 4.000% 100.861 3.829 $50,000 Inter-dealer
2:09pm Williamson Cnty Tenn Pub Impt & Sch 2040-Apr 4.000% 100.946 3.813 $50,000 Inter-dealer
2:08pm Chattanooga Tenn 2034-Oct 5.000% 111.096 3.256 $25,000 Inter-dealer
2:08pm Chattanooga Tenn 2034-Oct 5.000% 111.161 3.246 $25,000 Investor bought
2:07pm Mt Juliet Tenn 2039-Jun 5.000% 107.643 3.726 $35,000 Inter-dealer
2:07pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 103.005 4.600 $5,000 Investor sold
2:07pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 103.205 4.574 $5,000 Inter-dealer
2:07pm Jackson Tenn Ref & Impt 2030-Jun 5.000% 105.393 3.013 $30,000 Inter-dealer
2:07pm Maury Cnty Tenn 2034-Apr 5.000% 108.387 3.367 $30,000 Inter-dealer
2:05pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 107.620 4.115 $20,000 Investor bought
2:05pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 105.510 4.419 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.