Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:40pm Tennessee St Sch Bd Auth Higher Edl Facs 2027-Nov 5.000% 102.740 2.799 $30,000 Investor bought
1:36pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2033-Jul 5.000% 106.438 3.248 $105,000 Inter-dealer
1:36pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2033-Jul 5.000% 106.498 3.233 $105,000 Inter-dealer
1:35pm Williamson Cnty Tenn Pub Impt & Sch 2033-Apr 5.000% 110.367 3.006 $10,000 Investor sold
1:35pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev-memphis Proj- 2029-Apr 5.000% 105.705 2.788 $35,000 Investor sold
1:35pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev-memphis Proj- 2029-Apr 5.000% 105.765 2.766 $35,000 Investor bought
1:35pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2035-Jul 5.000% 110.087 3.667 $55,000 Investor sold
1:34pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2027-Apr 5.000% 101.506 2.798 $10,000 Investor bought
1:33pm Sullivan Cnty Tenn Ref-sch 2040-May 5.000% 111.303 3.617 $715,000 Inter-dealer
1:33pm Sullivan Cnty Tenn Ref-sch 2040-May 5.000% 111.363 3.610 $715,000 Investor bought
1:32pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2031-Jul 5.000% 107.770 3.285 $65,000 Inter-dealer
1:32pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2031-Jul 5.000% 107.730 3.294 $65,000 Investor sold
1:31pm Montgomery Cnty Tenn Ser A 2029-Apr 5.000% 106.110 2.637 $85,000 Inter-dealer
1:31pm Montgomery Cnty Tenn Ser A 2029-Apr 5.000% 106.110 2.637 $85,000 Inter-dealer
1:27pm West Wilson Util Dist Tenn Wtrwks Rev Ref & Impt 2056-Jun 4.500% 100.493 4.437 $25,000 Investor bought
1:27pm West Wilson Util Dist Tenn Wtrwks Rev Ref & Impt 2056-Jun 4.500% 98.273 4.607 $25,000 Investor sold
1:27pm West Wilson Util Dist Tenn Wtrwks Rev Ref & Impt 2056-Jun 4.500% 98.523 4.591 $25,000 Inter-dealer
1:25pm Warren Cnty Tenn Ser B 2038-Jun 3.000% 88.478 4.246 $25,000 Inter-dealer
1:25pm Warren Cnty Tenn Ser B 2038-Jun 3.000% 88.328 4.263 $25,000 Investor sold
1:25pm Warren Cnty Tenn Ser B 2038-Jun 3.000% 89.805 4.093 $25,000 Investor bought
1:25pm Bedford Cnty Tenn Ref 2037-Apr 3.000% 89.831 4.189 $15,000 Inter-dealer
1:25pm Bedford Cnty Tenn Ref 2037-Apr 3.000% 89.618 4.215 $15,000 Investor sold
1:25pm Bedford Cnty Tenn Ref 2037-Apr 3.000% 91.178 4.023 $15,000 Investor bought
1:25pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2037-Jul 5.000% 110.382 3.740 $20,000 Inter-dealer
1:25pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2037-Jul 5.000% 110.382 3.740 $20,000 Investor sold
1:24pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2048-Jul 5.250% 105.372 4.396 $50,000 Investor sold
1:24pm Maryville Tenn 2037-Jun 3.250% 93.750 3.963 $10,000 Inter-dealer
1:24pm Maryville Tenn 2037-Jun 3.250% 93.550 3.987 $10,000 Investor sold
1:24pm Maryville Tenn 2037-Jun 3.250% 95.156 3.798 $10,000 Investor bought
1:23pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2034-May 5.000% 113.250 3.080 $20,000 Investor sold
1:23pm Williamson Cnty Tenn Pub Impt 2038-Apr 3.000% 89.560 4.134 $10,000 Inter-dealer
1:23pm Williamson Cnty Tenn Pub Impt 2038-Apr 3.000% 90.903 3.980 $10,000 Investor bought
1:22pm Wilson Cnty Tenn Sch 2034-May 3.000% 95.497 3.670 $10,000 Inter-dealer
1:22pm Wilson Cnty Tenn Sch 2034-May 3.000% 95.497 3.670 $10,000 Investor bought
1:11pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2037-Oct 5.000% 111.141 3.429 $5,000 Inter-dealer
1:11pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2037-Oct 5.000% 110.841 3.468 $5,000 Inter-dealer
1:11pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2037-Oct 5.000% 110.841 3.468 $5,000 Investor sold
1:11pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2040-Jul 4.000% 100.500 3.862 $65,000 Investor bought
1:11pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2026-Oct 5.000% 100.106 3.455 $15,000 Inter-dealer
1:11pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2026-Oct 5.000% 100.206 2.098 $15,000 Investor bought
1:11pm Tennessee St Ser A 2026-Nov 5.000% 100.507 3.142 $15,000 Inter-dealer
1:11pm Tennessee St Ser A 2026-Nov 5.000% 100.507 3.142 $15,000 Investor sold
1:10pm Sullivan Cnty Tenn Ref-sch 2040-May 5.000% 111.063 3.644 $110,000 Investor bought
1:10pm Sullivan Cnty Tenn Ref-sch 2040-May 5.000% 111.063 3.644 $110,000 Inter-dealer
1:09pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.486 N/R $40,000 Inter-dealer
1:09pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.576 N/R $40,000 Investor bought
1:02pm Williamson Cnty Tenn Ref-cnty Dist Sch 2027-Apr 5.000% 101.713 2.501 $75,000 Investor bought
1:02pm Williamson Cnty Tenn Ref-cnty Dist Sch 2027-Apr 5.000% 101.702 2.517 $75,000 Investor sold
1:02pm Williamson Cnty Tenn Sch-ser A 2027-Apr 5.000% 101.664 2.571 $10,000 Investor bought
1:02pm Williamson Cnty Tenn Sch-ser A 2027-Apr 5.000% 101.643 2.601 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.