Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:34pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 81.250 5.514 $15,000 Inter-dealer
3:34pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 81.350 5.505 $15,000 Investor bought
3:32pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2035-May 5.000% 107.479 3.305 $10,000 Investor sold
3:28pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2029-Apr 5.000% 105.633 2.809 $375,000 Investor sold
3:27pm Franklin Tenn 2031-Mar 5.000% 109.092 2.877 $50,000 Inter-dealer
3:27pm Franklin Tenn 2031-Mar 5.000% 109.092 2.877 $50,000 Investor bought
3:27pm Tennessee St Ser A 2029-Nov 5.000% 107.091 2.719 $5,000 Inter-dealer
3:27pm Tennessee St Ser A 2029-Nov 5.000% 107.091 2.719 $5,000 Inter-dealer
3:27pm Tennessee St Ser A 2029-Nov 5.000% 107.091 2.719 $5,000 Inter-dealer
3:27pm Tennessee St Ser A 2029-Nov 5.000% 107.191 2.688 $5,000 Investor bought
3:24pm Dekalb Cnty Tenn Sch 2056-Jun 4.500% 99.994 4.500 $250,000 Investor bought
3:22pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2031-Jul 5.000% 106.416 3.571 $5,000 Inter-dealer
3:22pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2031-Jul 5.000% 106.416 3.571 $5,000 Investor sold
3:22pm Carter Cnty Tenn Cap Outlay Nts 2031-May 5.000% 103.074 3.199 $45,000 Inter-dealer
3:22pm Carter Cnty Tenn Cap Outlay Nts 2031-May 5.000% 103.024 3.228 $45,000 Investor sold
3:19pm Dekalb Cnty Tenn Sch 2056-Jun 4.500% 99.460 4.533 $20,000 Inter-dealer
3:19pm Dekalb Cnty Tenn Sch 2056-Jun 4.500% 101.460 4.315 $20,000 Investor bought
3:19pm Dekalb Cnty Tenn Sch 2056-Jun 4.500% 99.182 4.550 $20,000 Inter-dealer
3:18pm Knoxville Tenn Elec Rev Sys-ser Pp 2048-Jul 5.000% 105.384 4.100 $1,075,000+ Investor bought
3:18pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2031-Jul 5.000% 105.843 3.402 $10,000 Investor bought
3:17pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2031-Jul 5.000% 105.843 3.402 $10,000 Inter-dealer
3:16pm Memphis Tenn Wtr Rev 2035-Dec 3.000% 92.988 3.901 $250,000 Inter-dealer
3:15pm Dekalb Cnty Tenn Sch 2056-Jun 4.500% 98.060 4.620 $25,000 Investor bought
3:15pm Knoxville Tenn Wtr Rev Sys-ser Gg 2047-Mar 3.250% 79.080 4.869 $10,000 Inter-dealer
3:15pm Knoxville Tenn Wtr Rev Sys-ser Gg 2047-Mar 3.250% 79.080 4.869 $10,000 Inter-dealer
3:15pm Knoxville Tenn Wtr Rev Sys-ser Gg 2047-Mar 3.250% 80.080 4.780 $10,000 Investor bought
3:14pm Memphis Tenn San Sew Sys Rev Ref-ser B 2040-Oct 5.000% 104.641 3.790 $15,000 Inter-dealer
3:14pm Memphis Tenn San Sew Sys Rev Ref-ser B 2040-Oct 5.000% 104.571 3.808 $15,000 Investor sold
3:14pm Memphis Tenn San Sew Sys Rev Ref-ser B 2040-Oct 5.000% 104.641 3.790 $15,000 Investor bought
3:13pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 100.722 4.796 $25,000 Inter-dealer
3:13pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 100.722 4.796 $25,000 Inter-dealer
3:13pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 100.822 4.768 $25,000 Investor bought
3:12pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2027-Jul 4.000% 101.354 2.530 $90,000 Inter-dealer
3:12pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2027-Jul 4.000% 101.354 2.530 $90,000 Investor bought
3:11pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2033-Apr 4.000% 100.856 3.661 $5,000 Investor sold
3:11pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2033-Apr 4.000% 100.856 3.661 $5,000 Inter-dealer
3:11pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2033-Apr 4.000% 100.933 3.631 $5,000 Inter-dealer
3:08pm Knox Cnty Tenn 2035-Jun 3.000% 93.750 3.839 $180,000 Inter-dealer
3:08pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2033-May 5.000% 108.272 3.611 $10,000 Inter-dealer
3:08pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2033-May 5.000% 108.332 3.602 $10,000 Investor bought
3:08pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2033-May 5.000% 108.272 3.611 $10,000 Investor sold
3:08pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2040-Sep 5.000% 99.990 5.000 $50,000 Inter-dealer
3:08pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2040-Sep 5.000% 99.990 5.000 $50,000 Inter-dealer
3:08pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2040-Sep 5.000% 99.990 5.000 $50,000 Investor bought
3:04pm Coffee Cnty Tenn Ref-rural High Sch-ser A 2029-Jun 5.000% 105.657 2.919 $15,000 Investor bought
3:04pm Coffee Cnty Tenn Ref-rural High Sch-ser A 2029-Jun 5.000% 105.597 2.941 $15,000 Investor sold
3:04pm Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Amt 2032-Jul 5.000% 102.050 3.891 $80,000 Investor sold
3:04pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2032-Jul 5.000% 105.958 3.371 $10,000 Investor sold
3:04pm Memphis Tenn Ref-gen Impt 2031-May 5.000% 108.410 3.090 $5,000 Investor sold
3:04pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2031-Jan 5.000% 108.099 3.035 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.